Stock listing
NASDAQ:FLN First Trust Latin America AlphaDEX Fund Stock
Follow First Trust Latin America AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FLN
$23.54 USD -0.08 (-0.4%)
Close on Nov 3, 2026
- Day range
- $23.45 – $23.61 USDNov 3, 2026
- Volume
- 10,812 sharesNov 3, 2026
- 52-week range
- $21.11 – $28.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $340,412 USDMedian day 6,137 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.54 | -0.085 | -0.4% | $23.55 | $23.61 | $23.45 | 10,812 | |
| $23.62 | +0.062 | +0.3% | $23.76 | $23.87 | $23.62 | 176,510 | |
| $23.56 | -0.435 | -1.8% | $23.68 | $23.70 | $23.46 | 35,692 | |
| $24.00 | -0.16 | -0.7% | $24.00 | $24.05 | $23.89 | 8,956 | |
| $24.16 | -0.425 | -1.7% | $24.48 | $24.48 | $24.00 | 36,045 | |
| $24.58 | -0.033 | -0.1% | $24.73 | $24.73 | $24.49 | 9,048 | |
| $24.62 | -3.29 | -11.8% | $23.80 | $25.00 | $23.33 | 22,744 | |
| $27.90 | +0.233 | +0.8% | $27.58 | $27.93 | $27.58 | 2,694 | |
| $27.67 | -0.391 | -1.4% | $27.54 | $27.69 | $27.54 | 2,161 | |
| $28.06 | -0.084 | -0.3% | $27.97 | $28.13 | $27.97 | 13,173 | |
| $28.15 | +0.363 | +1.3% | $28.09 | $28.28 | $28.02 | 5,676 | |
| $27.78 | +0.192 | +0.7% | $27.84 | $27.94 | $27.28 | 24,595 | |
| $27.59 | +0.147 | +0.5% | $28.15 | $28.15 | $27.39 | 17,186 | |
| $27.44 | -0.218 | -0.8% | $27.29 | $27.73 | $27.29 | 2,800 | |
| $27.66 | -0.069 | -0.2% | $27.52 | $27.72 | $27.51 | 2,670 | |
| $27.73 | -0.336 | -1.2% | $27.40 | $27.85 | $27.40 | 1,480 | |
| $28.07 | +0.323 | +1.2% | $27.94 | $28.07 | $27.94 | 2,544 | |
| $27.74 | +0.242 | +0.9% | $27.69 | $27.79 | $27.69 | 3,338 | |
| $27.50 | +0.225 | +0.8% | $27.51 | $27.68 | $27.50 | 9,061 | |
| $27.28 | -0.42 | -1.5% | $27.40 | $27.68 | $27.28 | 5,251 | |
| $27.70 | +0.276 | +1.0% | $27.98 | $27.98 | $27.59 | 5,824 | |
| $27.42 | +1.648 | +6.4% | $26.58 | $27.77 | $26.58 | 20,329 | |
| $25.77 | +0.461 | +1.8% | $25.41 | $25.77 | $25.18 | 3,988 | |
| $25.31 | -0.261 | -1.0% | $26.73 | $26.73 | $25.04 | 83,370 | |
| $25.57 | +0.20 | +0.8% | $25.39 | $25.70 | $25.39 | 2,538 | |
| $25.37 | +0.089 | +0.4% | $25.51 | $25.51 | $25.15 | 5,455 | |
| $25.28 | -0.307 | -1.2% | $25.49 | $25.50 | $25.28 | 3,346 | |
| $25.59 | -0.077 | -0.3% | $25.42 | $25.61 | $25.41 | 3,876 | |
| $25.67 | -0.633 | -2.4% | $26.20 | $26.20 | $25.55 | 22,392 | |
| $26.30 | -0.408 | -1.5% | $26.83 | $26.83 | $26.21 | 18,639 | |
| $26.71 | +0.176 | +0.7% | $26.50 | $26.76 | $26.43 | 3,571 | |
| $26.53 | +0.337 | +1.3% | $26.37 | $26.57 | $26.33 | 6,829 | |
| $26.20 | -0.273 | -1.0% | $26.22 | $26.25 | $26.12 | 18,530 | |
| $26.47 | +0.188 | +0.7% | $26.08 | $26.47 | $26.08 | 2,665 | |
| $26.28 | +0.146 | +0.6% | $26.34 | $26.52 | $26.21 | 3,416 | |
| $26.13 | -0.011 | 0.0% | $26.21 | $26.26 | $26.11 | 19,491 | |
| $26.15 | -0.451 | -1.7% | $25.90 | $26.68 | $25.89 | 47,738 | |
| $26.60 | -0.185 | -0.7% | $26.75 | $26.79 | $26.54 | 2,634 | |
| $26.78 | +0.43 | +1.6% | $26.44 | $26.78 | $26.39 | 2,730 | |
| $26.35 | -0.31 | -1.2% | $26.85 | $27.03 | $26.31 | 6,351 | |
| $26.66 | +0.168 | +0.6% | $26.82 | $26.96 | $26.57 | 22,024 | |
| $26.49 | -0.095 | -0.4% | $26.48 | $26.66 | $26.48 | 7,782 | |
| $26.59 | +0.186 | +0.7% | $26.35 | $26.71 | $26.35 | 12,900 | |
| $26.40 | +0.63 | +2.4% | $26.25 | $26.47 | $26.25 | 6,605 | |
| $25.77 | +0.193 | +0.8% | $25.98 | $26.03 | $25.77 | 6,006 | |
| $25.58 | +0.172 | +0.7% | $25.65 | $25.74 | $25.53 | 6,483 | |
| $25.41 | -0.155 | -0.6% | $25.49 | $25.49 | $25.27 | 5,390 | |
| $25.56 | -0.097 | -0.4% | $25.52 | $25.62 | $25.48 | 8,433 | |
| $25.66 | -0.145 | -0.6% | $25.69 | $25.84 | $25.64 | 6,737 | |
| $25.81 | +0.303 | +1.2% | $25.42 | $25.81 | $25.42 | 5,970 | |
| $25.50 | +0.114 | +0.4% | $25.48 | $25.60 | $25.48 | 4,063 | |
| $25.39 | +0.613 | +2.5% | $25.23 | $25.39 | $25.23 | 3,156 | |
| $24.78 | -0.163 | -0.7% | $24.88 | $24.90 | $24.77 | 4,159 | |
| $24.94 | +0.423 | +1.7% | $24.57 | $24.99 | $24.57 | 5,759 | |
| $24.52 | -0.19 | -0.8% | $24.72 | $24.72 | $24.52 | 3,853 | |
| $24.71 | +0.237 | +1.0% | $24.67 | $24.80 | $24.62 | 6,506 | |
| $24.47 | -0.159 | -0.6% | $24.59 | $24.59 | $23.86 | 30,899 | |
| $24.63 | -0.09 | -0.4% | $24.90 | $24.90 | $24.60 | 2,006 | |
| $24.72 | -0.155 | -0.6% | $24.86 | $24.89 | $24.72 | 5,236 | |
| $24.87 | -0.509 | -2.0% | $25.34 | $25.34 | $24.79 | 5,293 | |
| $25.38 | -0.325 | -1.3% | $25.47 | $25.52 | $25.36 | 13,981 | |
| $25.71 | +0.549 | +2.2% | $25.63 | $25.71 | $25.63 | 6,980 | |
| $25.16 | -0.805 | -3.1% | $25.32 | $26.22 | $25.16 | 6,268 | |
| $25.97 | +0.033 | +0.1% | $26.08 | $26.30 | $25.96 | 5,229 | |
| $25.93 | -0.131 | -0.5% | $26.22 | $26.22 | $25.93 | 1,893 | |
| $26.06 | -0.052 | -0.2% | $25.95 | $26.13 | $25.95 | 17,246 |
- Ticker
- NASDAQ:FLN
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Latin America AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Latin America AlphaDEX Fund.