Stock listing
NASDAQ:FLMVX JPMorgan Mid Cap Value Fund Mutual Fund
Follow JPMorgan Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FLMVX
$36.75 USD -0.04 (-0.1%)
Close on Oct 30, 2026
- Day range
- $36.75 – $36.75 USDOct 30, 2026
- 52-week range
- $31.91 – $38.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.75 | -0.04 | -0.1% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.79 | +0.52 | +1.4% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.27 | -0.01 | 0.0% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.28 | -0.06 | -0.2% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.34 | +0.02 | +0.1% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.32 | -0.17 | -0.5% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.49 | +0.52 | +1.4% | $36.49 | $36.49 | $36.49 | 0 | |
| $35.97 | +0.03 | +0.1% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.94 | +0.39 | +1.1% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.55 | -0.18 | -0.5% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.73 | +0.01 | 0.0% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.72 | +0.52 | +1.5% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.20 | -0.08 | -0.2% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.28 | +0.17 | +0.5% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.11 | +0.14 | +0.4% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.97 | +0.19 | +0.5% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.78 | +0.34 | +1.0% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.44 | -0.28 | -0.8% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.72 | +0.19 | +0.6% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.53 | +0.18 | +0.5% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.35 | +0.10 | +0.3% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.25 | +0.27 | +0.8% | $34.25 | $34.25 | $34.25 | 0 | |
| $33.98 | -0.31 | -0.9% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.29 | -0.12 | -0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.41 | -0.20 | -0.6% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.61 | +0.11 | +0.3% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.50 | -0.20 | -0.6% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.70 | -0.26 | -0.7% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.96 | -0.06 | -0.2% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.02 | +0.04 | +0.1% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.98 | -0.23 | -0.7% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.21 | +0.12 | +0.3% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.09 | -0.39 | -1.1% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.48 | -0.21 | -0.6% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.69 | -0.03 | -0.1% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.72 | +0.29 | +0.8% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.43 | -0.23 | -0.6% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.66 | -0.39 | -1.1% | $35.66 | $35.66 | $35.66 | 0 | |
| $36.05 | -0.46 | -1.3% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.51 | -0.14 | -0.4% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.65 | +0.30 | +0.8% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.35 | +0.22 | +0.6% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.13 | -0.25 | -0.7% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.38 | -0.27 | -0.7% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.65 | -0.10 | -0.3% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.75 | -0.24 | -0.6% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.99 | +0.08 | +0.2% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.91 | -0.12 | -0.3% | $36.91 | $36.91 | $36.91 | 0 | |
| $37.03 | +0.06 | +0.2% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.97 | +0.19 | +0.5% | $36.97 | $36.97 | $36.97 | 0 | |
| $36.78 | -0.25 | -0.7% | $36.78 | $36.78 | $36.78 | 0 | |
| $37.03 | +0.07 | +0.2% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.96 | -0.15 | -0.4% | $36.96 | $36.96 | $36.96 | 0 | |
| $37.11 | -0.37 | -1.0% | $37.11 | $37.11 | $37.11 | 0 | |
| $37.48 | +0.01 | 0.0% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.47 | +0.22 | +0.6% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.25 | +0.04 | +0.1% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.21 | +0.12 | +0.3% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.09 | -0.03 | -0.1% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.12 | +0.16 | +0.4% | $37.12 | $37.12 | $37.12 | 0 | |
| $36.96 | -0.01 | 0.0% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.97 | -0.11 | -0.3% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.08 | +0.53 | +1.5% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.55 | +0.32 | +0.9% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.23 | -0.06 | -0.2% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.29 | -0.30 | -0.8% | $36.29 | $36.29 | $36.29 | 0 |
- Ticker
- NASDAQ:FLMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Mid Cap Value Fund.