Stock listing
NASDAQ:FLKSX Fidelity Low-Priced Stock K6 Fund Mutual Fund
Follow Fidelity Low-Priced Stock K6 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FLKSX
$16.79 USD +0.15 (+0.9%)
Close on Nov 2, 2026
- Day range
- $16.79 – $16.79 USDNov 2, 2026
- 52-week range
- $14.82 – $18.47 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FLKSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.79 | +0.15 | +0.9% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.64 | -0.09 | -0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.73 | +0.20 | +1.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.53 | +0.03 | +0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.50 | +0.01 | +0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.49 | +0.04 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.45 | -0.08 | -0.5% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.53 | +0.12 | +0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.41 | +0.01 | +0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.40 | +0.15 | +0.9% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.25 | -0.05 | -0.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.30 | +0.01 | +0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.29 | +0.21 | +1.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.08 | -0.07 | -0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.15 | +0.03 | +0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.12 | +0.02 | +0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.10 | +0.08 | +0.5% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.02 | +0.02 | +0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.00 | -0.15 | -0.9% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.15 | +0.06 | +0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.09 | +0.04 | +0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.05 | +0.08 | +0.5% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.97 | +0.02 | +0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.95 | -0.10 | -0.6% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.05 | -0.08 | -0.5% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.13 | -0.10 | -0.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.23 | +0.12 | +0.7% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.11 | -0.10 | -0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.21 | -0.14 | -0.9% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.35 | -0.02 | -0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.37 | +0.06 | +0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.31 | -0.14 | -0.9% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.45 | +0.05 | +0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.40 | -0.11 | -0.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.51 | -0.08 | -0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.59 | -0.06 | -0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.65 | -1.13 | -6.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $17.78 | -0.13 | -0.7% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.91 | -0.14 | -0.8% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.05 | -0.18 | -1.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.23 | +0.02 | +0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.21 | +0.18 | +1.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.03 | +0.07 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.96 | -0.13 | -0.7% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.09 | -0.09 | -0.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.18 | -0.07 | -0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.25 | -0.05 | -0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.30 | +0.03 | +0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.27 | +0.01 | +0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.26 | 0.00 | 0.0% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.26 | +0.12 | +0.7% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.14 | -0.11 | -0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.25 | +0.02 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.23 | -0.14 | -0.8% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.37 | -0.10 | -0.5% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.47 | +0.06 | +0.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.41 | +0.06 | +0.3% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.35 | +0.03 | +0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.32 | +0.01 | +0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.31 | -0.08 | -0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.39 | +0.07 | +0.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.32 | -0.05 | -0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.37 | -0.02 | -0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.39 | +0.18 | +1.0% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.21 | +0.21 | +1.2% | $18.21 | $18.21 | $18.21 | 0 |
- Ticker
- NASDAQ:FLKSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Low-Priced Stock K6 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Low-Priced Stock K6 Fund.