Stock listing
NASDAQ:FLIFX Fidelity Freedom Index 2015 Fund - Investor Class Mutual Fund
Follow Fidelity Freedom Index 2015 Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FLIFX
$15.66 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $15.66 – $15.66 USDNov 3, 2026
- 52-week range
- $14.87 – $15.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FLIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.66 | -0.02 | -0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.68 | -0.01 | -0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.69 | -0.07 | -0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.76 | +0.01 | +0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.75 | +0.01 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.74 | +0.04 | +0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.70 | +0.03 | +0.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.67 | -0.02 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.69 | -0.01 | -0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.70 | +0.03 | +0.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.67 | +0.04 | +0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.63 | -0.01 | -0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.64 | -0.05 | -0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.69 | +0.07 | +0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.62 | -0.05 | -0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.67 | +0.01 | +0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.66 | -0.01 | -0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.67 | +0.04 | +0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.63 | -0.01 | -0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.64 | -0.04 | -0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.68 | +0.04 | +0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.64 | +0.02 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.62 | +0.03 | +0.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.59 | +0.02 | +0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.57 | -0.03 | -0.2% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.60 | -0.01 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.61 | -0.09 | -0.6% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.70 | +0.05 | +0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.65 | -0.05 | -0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.70 | -0.13 | -0.8% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.83 | +0.01 | +0.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.82 | +0.10 | +0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.72 | -0.03 | -0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.75 | +0.10 | +0.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.65 | -0.03 | -0.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.68 | -0.03 | -0.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.71 | -0.05 | -0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.76 | +0.03 | +0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.73 | -0.10 | -0.6% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.83 | -0.06 | -0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.89 | -0.02 | -0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.91 | 0.00 | 0.0% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.91 | +0.07 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.84 | +0.03 | +0.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.81 | -0.06 | -0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.87 | -0.02 | -0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.89 | -0.05 | -0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.94 | +0.02 | +0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.93 | +0.06 | +0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.87 | -0.02 | -0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.89 | +0.03 | +0.2% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.86 | -0.04 | -0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.90 | +0.05 | +0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.85 | -0.05 | -0.3% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.90 | -0.03 | -0.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.93 | -0.02 | -0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.95 | +0.05 | +0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.90 | +0.03 | +0.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.87 | 0.00 | 0.0% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.87 | -0.03 | -0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.90 | +0.06 | +0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.84 | -0.04 | -0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.88 | +0.13 | +0.8% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.75 | +0.07 | +0.4% | $15.75 | $15.75 | $15.75 | 0 |
- Ticker
- NASDAQ:FLIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2015 Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2015 Fund - Investor Class.