Stock listing
NASDAQ:FLELX Fidelity Advisor Leveraged Company Stock Fund - Mutual Fund
Follow Fidelity Advisor Leveraged Company Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FLELX
$39.48 USD -0.25 (-0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $39.48 – $39.48 USDNov 2, 2026
- 52-week range
- $39.48 – $55.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FLELX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.48 | -0.25 | -0.6% | $39.48 | $39.48 | $39.48 | — | |
| $39.73 | -1.42 | -3.5% | $39.73 | $39.73 | $39.73 | — | |
| $41.15 | -0.27 | -0.7% | $41.15 | $41.15 | $41.15 | — | |
| $41.42 | +0.62 | +1.5% | $41.42 | $41.42 | $41.42 | — | |
| $40.80 | +0.59 | +1.5% | $40.80 | $40.80 | $40.80 | — | |
| $40.21 | +0.57 | +1.4% | $40.21 | $40.21 | $40.21 | — | |
| $39.64 | -0.46 | -1.1% | $39.64 | $39.64 | $39.64 | — | |
| $40.10 | -1.71 | -4.1% | $40.10 | $40.10 | $40.10 | — | |
| $41.81 | +0.47 | +1.1% | $41.81 | $41.81 | $41.81 | — | |
| $41.34 | -0.09 | -0.2% | $41.34 | $41.34 | $41.34 | — | |
| $41.43 | +0.25 | +0.6% | $41.43 | $41.43 | $41.43 | — | |
| $41.18 | -0.93 | -2.2% | $41.18 | $41.18 | $41.18 | — | |
| $42.11 | +0.02 | 0.0% | $42.11 | $42.11 | $42.11 | — | |
| $42.09 | -1.44 | -3.3% | $42.09 | $42.09 | $42.09 | — | |
| $43.53 | -0.06 | -0.1% | $43.53 | $43.53 | $43.53 | — | |
| $43.59 | -0.50 | -1.1% | $43.59 | $43.59 | $43.59 | — | |
| $44.09 | +0.34 | +0.8% | $44.09 | $44.09 | $44.09 | — | |
| $43.75 | -0.74 | -1.7% | $43.75 | $43.75 | $43.75 | — | |
| $44.49 | -0.49 | -1.1% | $44.49 | $44.49 | $44.49 | — | |
| $44.98 | +0.63 | +1.4% | $44.98 | $44.98 | $44.98 | — | |
| $44.35 | +0.31 | +0.7% | $44.35 | $44.35 | $44.35 | — | |
| $44.04 | +0.31 | +0.7% | $44.04 | $44.04 | $44.04 | — | |
| $43.73 | +0.49 | +1.1% | $43.73 | $43.73 | $43.73 | — | |
| $43.24 | -0.34 | -0.8% | $43.24 | $43.24 | $43.24 | — | |
| $43.58 | +0.18 | +0.4% | $43.58 | $43.58 | $43.58 | — | |
| $43.40 | -0.52 | -1.2% | $43.40 | $43.40 | $43.40 | — | |
| $43.92 | +0.32 | +0.7% | $43.92 | $43.92 | $43.92 | — | |
| $43.60 | -0.05 | -0.1% | $43.60 | $43.60 | $43.60 | — | |
| $43.65 | -0.49 | -1.1% | $43.65 | $43.65 | $43.65 | — | |
| $44.14 | +0.13 | +0.3% | $44.14 | $44.14 | $44.14 | — | |
| $44.01 | +0.68 | +1.6% | $44.01 | $44.01 | $44.01 | — | |
| $43.33 | +0.52 | +1.2% | $43.33 | $43.33 | $43.33 | — | |
| $42.81 | +0.55 | +1.3% | $42.81 | $42.81 | $42.81 | — | |
| $42.26 | +0.10 | +0.2% | $42.26 | $42.26 | $42.26 | — | |
| $42.16 | -0.39 | -0.9% | $42.16 | $42.16 | $42.16 | — | |
| $42.55 | -1.13 | -2.6% | $42.55 | $42.55 | $42.55 | — | |
| $43.68 | -6.08 | -12.2% | $43.68 | $43.68 | $43.68 | — | |
| $49.76 | -0.99 | -2.0% | $49.76 | $49.76 | $49.76 | — | |
| $50.75 | -0.61 | -1.2% | $50.75 | $50.75 | $50.75 | — | |
| $51.36 | -0.01 | 0.0% | $51.36 | $51.36 | $51.36 | — | |
| $51.37 | +0.77 | +1.5% | $51.37 | $51.37 | $51.37 | — | |
| $50.60 | +0.69 | +1.4% | $50.60 | $50.60 | $50.60 | — | |
| $49.91 | +0.45 | +0.9% | $49.91 | $49.91 | $49.91 | — | |
| $49.46 | -0.73 | -1.5% | $49.46 | $49.46 | $49.46 | — | |
| $50.19 | -0.16 | -0.3% | $50.19 | $50.19 | $50.19 | — | |
| $50.35 | -0.90 | -1.8% | $50.35 | $50.35 | $50.35 | — | |
| $51.25 | +0.26 | +0.5% | $51.25 | $51.25 | $51.25 | — | |
| $50.99 | +0.38 | +0.8% | $50.99 | $50.99 | $50.99 | — | |
| $50.61 | +0.30 | +0.6% | $50.61 | $50.61 | $50.61 | — | |
| $50.31 | -0.65 | -1.3% | $50.31 | $50.31 | $50.31 | — | |
| $50.96 | +0.05 | +0.1% | $50.96 | $50.96 | $50.96 | — | |
| $50.91 | -0.26 | -0.5% | $50.91 | $50.91 | $50.91 | — | |
| $51.17 | -0.36 | -0.7% | $51.17 | $51.17 | $51.17 | — | |
| $51.53 | -1.87 | -3.5% | $51.53 | $51.53 | $51.53 | — | |
| $53.40 | +0.24 | +0.5% | $53.40 | $53.40 | $53.40 | — | |
| $53.16 | +0.23 | +0.4% | $53.16 | $53.16 | $53.16 | — | |
| $52.93 | +0.32 | +0.6% | $52.93 | $52.93 | $52.93 | — | |
| $52.61 | +0.61 | +1.2% | $52.61 | $52.61 | $52.61 | — | |
| $52.00 | +0.52 | +1.0% | $52.00 | $52.00 | $52.00 | — | |
| $51.48 | -0.35 | -0.7% | $51.48 | $51.48 | $51.48 | — | |
| $51.83 | +0.32 | +0.6% | $51.83 | $51.83 | $51.83 | — | |
| $51.51 | -0.16 | -0.3% | $51.51 | $51.51 | $51.51 | — | |
| $51.67 | -0.15 | -0.3% | $51.67 | $51.67 | $51.67 | — | |
| $51.82 | +0.90 | +1.8% | $51.82 | $51.82 | $51.82 | — | |
| $50.92 | +1.31 | +2.6% | $50.92 | $50.92 | $50.92 | — |
- Ticker
- NASDAQ:FLELX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Leveraged Company Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Leveraged Company Stock Fund -.