Stock listing
NASDAQ:FLEJX Fidelity Advisor Leveraged Company Stock Fund - Mutual Fund
Follow Fidelity Advisor Leveraged Company Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FLEJX
$39.71 USD -0.25 (-0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $39.71 – $39.71 USDNov 2, 2026
- 52-week range
- $39.71 – $55.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FLEJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.71 | -0.25 | -0.6% | $39.71 | $39.71 | $39.71 | — | |
| $39.96 | -1.42 | -3.4% | $39.96 | $39.96 | $39.96 | — | |
| $41.38 | -0.27 | -0.6% | $41.38 | $41.38 | $41.38 | — | |
| $41.65 | +0.61 | +1.5% | $41.65 | $41.65 | $41.65 | — | |
| $41.04 | +0.61 | +1.5% | $41.04 | $41.04 | $41.04 | — | |
| $40.43 | +0.57 | +1.4% | $40.43 | $40.43 | $40.43 | — | |
| $39.86 | -0.46 | -1.1% | $39.86 | $39.86 | $39.86 | — | |
| $40.32 | -1.72 | -4.1% | $40.32 | $40.32 | $40.32 | — | |
| $42.04 | +0.46 | +1.1% | $42.04 | $42.04 | $42.04 | — | |
| $41.58 | -0.09 | -0.2% | $41.58 | $41.58 | $41.58 | — | |
| $41.67 | +0.26 | +0.6% | $41.67 | $41.67 | $41.67 | — | |
| $41.41 | -0.94 | -2.2% | $41.41 | $41.41 | $41.41 | — | |
| $42.35 | +0.03 | +0.1% | $42.35 | $42.35 | $42.35 | — | |
| $42.32 | -1.45 | -3.3% | $42.32 | $42.32 | $42.32 | — | |
| $43.77 | -0.06 | -0.1% | $43.77 | $43.77 | $43.77 | — | |
| $43.83 | -0.51 | -1.2% | $43.83 | $43.83 | $43.83 | — | |
| $44.34 | +0.35 | +0.8% | $44.34 | $44.34 | $44.34 | — | |
| $43.99 | -0.75 | -1.7% | $43.99 | $43.99 | $43.99 | — | |
| $44.74 | -0.49 | -1.1% | $44.74 | $44.74 | $44.74 | — | |
| $45.23 | +0.63 | +1.4% | $45.23 | $45.23 | $45.23 | — | |
| $44.60 | +0.32 | +0.7% | $44.60 | $44.60 | $44.60 | — | |
| $44.28 | +0.31 | +0.7% | $44.28 | $44.28 | $44.28 | — | |
| $43.97 | +0.49 | +1.1% | $43.97 | $43.97 | $43.97 | — | |
| $43.48 | -0.34 | -0.8% | $43.48 | $43.48 | $43.48 | — | |
| $43.82 | +0.19 | +0.4% | $43.82 | $43.82 | $43.82 | — | |
| $43.63 | -0.53 | -1.2% | $43.63 | $43.63 | $43.63 | — | |
| $44.16 | +0.32 | +0.7% | $44.16 | $44.16 | $44.16 | — | |
| $43.84 | -0.05 | -0.1% | $43.84 | $43.84 | $43.84 | — | |
| $43.89 | -0.49 | -1.1% | $43.89 | $43.89 | $43.89 | — | |
| $44.38 | +0.13 | +0.3% | $44.38 | $44.38 | $44.38 | — | |
| $44.25 | +0.68 | +1.6% | $44.25 | $44.25 | $44.25 | — | |
| $43.57 | +0.53 | +1.2% | $43.57 | $43.57 | $43.57 | — | |
| $43.04 | +0.55 | +1.3% | $43.04 | $43.04 | $43.04 | — | |
| $42.49 | +0.10 | +0.2% | $42.49 | $42.49 | $42.49 | — | |
| $42.39 | -0.38 | -0.9% | $42.39 | $42.39 | $42.39 | — | |
| $42.77 | -1.14 | -2.6% | $42.77 | $42.77 | $42.77 | — | |
| $43.91 | -6.08 | -12.2% | $43.91 | $43.91 | $43.91 | — | |
| $49.99 | -0.99 | -1.9% | $49.99 | $49.99 | $49.99 | — | |
| $50.98 | -0.62 | -1.2% | $50.98 | $50.98 | $50.98 | — | |
| $51.60 | 0.00 | 0.0% | $51.60 | $51.60 | $51.60 | — | |
| $51.60 | +0.77 | +1.5% | $51.60 | $51.60 | $51.60 | — | |
| $50.83 | +0.69 | +1.4% | $50.83 | $50.83 | $50.83 | — | |
| $50.14 | +0.46 | +0.9% | $50.14 | $50.14 | $50.14 | — | |
| $49.68 | -0.74 | -1.5% | $49.68 | $49.68 | $49.68 | — | |
| $50.42 | -0.15 | -0.3% | $50.42 | $50.42 | $50.42 | — | |
| $50.57 | -0.92 | -1.8% | $50.57 | $50.57 | $50.57 | — | |
| $51.49 | +0.27 | +0.5% | $51.49 | $51.49 | $51.49 | — | |
| $51.22 | +0.38 | +0.7% | $51.22 | $51.22 | $51.22 | — | |
| $50.84 | +0.30 | +0.6% | $50.84 | $50.84 | $50.84 | — | |
| $50.54 | -0.65 | -1.3% | $50.54 | $50.54 | $50.54 | — | |
| $51.19 | +0.05 | +0.1% | $51.19 | $51.19 | $51.19 | — | |
| $51.14 | -0.26 | -0.5% | $51.14 | $51.14 | $51.14 | — | |
| $51.40 | -0.36 | -0.7% | $51.40 | $51.40 | $51.40 | — | |
| $51.76 | -1.87 | -3.5% | $51.76 | $51.76 | $51.76 | — | |
| $53.63 | +0.23 | +0.4% | $53.63 | $53.63 | $53.63 | — | |
| $53.40 | +0.23 | +0.4% | $53.40 | $53.40 | $53.40 | — | |
| $53.17 | +0.33 | +0.6% | $53.17 | $53.17 | $53.17 | — | |
| $52.84 | +0.61 | +1.2% | $52.84 | $52.84 | $52.84 | — | |
| $52.23 | +0.52 | +1.0% | $52.23 | $52.23 | $52.23 | — | |
| $51.71 | -0.35 | -0.7% | $51.71 | $51.71 | $51.71 | — | |
| $52.06 | +0.33 | +0.6% | $52.06 | $52.06 | $52.06 | — | |
| $51.73 | -0.17 | -0.3% | $51.73 | $51.73 | $51.73 | — | |
| $51.90 | -0.15 | -0.3% | $51.90 | $51.90 | $51.90 | — | |
| $52.05 | +0.91 | +1.8% | $52.05 | $52.05 | $52.05 | — | |
| $51.14 | +1.32 | +2.6% | $51.14 | $51.14 | $51.14 | — |
- Ticker
- NASDAQ:FLEJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Leveraged Company Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Leveraged Company Stock Fund -.