Stock listing
NASDAQ:FLDOX Meeder Moderate Allocation Fund - Retail Class Mutual Fund
Follow Meeder Moderate Allocation Fund - Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:FLDOX
$13.66 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $13.66 – $13.66 USDNov 2, 2026
- 52-week range
- $12.65 – $13.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FLDOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.66 | 0.00 | 0.0% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.66 | -0.07 | -0.5% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.73 | +0.04 | +0.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.69 | +0.01 | +0.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.68 | +0.04 | +0.3% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.64 | 0.00 | 0.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.64 | 0.00 | 0.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.64 | 0.00 | 0.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.64 | +0.03 | +0.2% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.61 | +0.04 | +0.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.57 | -0.01 | -0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.58 | -0.05 | -0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.63 | +0.06 | +0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.57 | -0.06 | -0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.63 | +0.01 | +0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.62 | 0.00 | 0.0% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.62 | +0.03 | +0.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.59 | -0.01 | -0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.60 | -0.03 | -0.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.63 | +0.03 | +0.2% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.60 | +0.03 | +0.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.57 | +0.05 | +0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.52 | +0.02 | +0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.50 | -0.03 | -0.2% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.53 | -0.09 | -0.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.62 | -0.07 | -0.5% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.69 | +0.05 | +0.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.64 | -0.03 | -0.2% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.67 | -0.12 | -0.9% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.79 | +0.01 | +0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.78 | +0.11 | +0.8% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.67 | -0.02 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.69 | +0.11 | +0.8% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.58 | -0.03 | -0.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.61 | -0.03 | -0.2% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.64 | -0.05 | -0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.69 | +0.05 | +0.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.64 | -0.10 | -0.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.74 | -0.06 | -0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.80 | -0.05 | -0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.85 | -0.01 | -0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.86 | +0.08 | +0.6% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.78 | +0.05 | +0.4% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.73 | -0.05 | -0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.78 | -0.04 | -0.3% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.82 | -0.06 | -0.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.88 | +0.03 | +0.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.85 | -0.02 | -0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.87 | +0.06 | +0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.81 | -0.01 | -0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.82 | +0.03 | +0.2% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.79 | -0.07 | -0.5% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.86 | +0.05 | +0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.81 | -0.05 | -0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.86 | -0.02 | -0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.88 | -0.02 | -0.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.90 | +0.05 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.85 | +0.03 | +0.2% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.82 | -0.01 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.83 | -0.03 | -0.2% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.86 | +0.06 | +0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.80 | -0.03 | -0.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.83 | 0.00 | 0.0% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.83 | +0.14 | +1.0% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.69 | +0.08 | +0.6% | $13.69 | $13.69 | $13.69 | 0 |
- Ticker
- NASDAQ:FLDOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meeder Moderate Allocation Fund - Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meeder Moderate Allocation Fund - Retail Class.