Stock listing
NASDAQ:FLDGX Meeder Dynamic Allocation Fund - Retail Class Mutual Fund
Follow Meeder Dynamic Allocation Fund - Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:FLDGX
$16.49 USD -0.23 (-1.4%)
Close on Oct 30, 2026
- Day range
- $16.49 – $16.49 USDOct 30, 2026
- 52-week range
- $14.04 – $16.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLDGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.49 | -0.23 | -1.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.72 | +0.04 | +0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.68 | +0.06 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.62 | +0.09 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.53 | +0.02 | +0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.51 | 0.00 | 0.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.51 | -0.15 | -0.9% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.66 | +0.07 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.59 | +0.10 | +0.6% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.49 | +0.02 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.47 | -0.15 | -0.9% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.62 | +0.08 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.54 | -0.17 | -1.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.71 | +0.02 | +0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.69 | -0.02 | -0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.71 | +0.09 | +0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.62 | -0.07 | -0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.69 | -0.08 | -0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.77 | +0.05 | +0.3% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.72 | +0.09 | +0.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.63 | +0.13 | +0.8% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.50 | +0.02 | +0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.48 | -0.06 | -0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.54 | -0.08 | -0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.62 | -0.11 | -0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.73 | +0.11 | +0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.62 | -0.02 | -0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.64 | -0.16 | -1.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.80 | +0.02 | +0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.78 | +0.20 | +1.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.58 | 0.00 | 0.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.58 | +0.17 | +1.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.41 | -0.06 | -0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.47 | -0.06 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.53 | -0.10 | -0.6% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.63 | +0.12 | +0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.51 | -0.12 | -0.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.63 | -0.09 | -0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.72 | -0.11 | -0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.83 | -0.02 | -0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.85 | +0.15 | +0.9% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.70 | +0.11 | +0.7% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.59 | -0.09 | -0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.68 | -0.07 | -0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.75 | -0.10 | -0.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.85 | +0.07 | +0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.78 | -0.01 | -0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.79 | +0.07 | +0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.72 | -0.05 | -0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.77 | +0.09 | +0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.68 | -0.11 | -0.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.79 | +0.04 | +0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.75 | -0.12 | -0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.87 | -0.03 | -0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.90 | -0.01 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.91 | +0.06 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.85 | +0.07 | +0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.78 | -0.03 | -0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.81 | -0.02 | -0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.83 | +0.11 | +0.7% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.75 | -0.02 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.77 | +0.27 | +1.6% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.50 | +0.16 | +1.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.34 | -0.01 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.35 | +0.30 | +1.9% | $16.35 | $16.35 | $16.35 | 0 |
- Ticker
- NASDAQ:FLDGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Meeder Dynamic Allocation Fund - Retail Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Meeder Dynamic Allocation Fund - Retail Class.