Stock listing
NASDAQ:FLDFX Meeder Balanced Fund - Retail Class Mutual Fund
Follow Meeder Balanced Fund - Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:FLDFX
$14.70 USD -0.12 (-0.8%)
Close on Oct 30, 2026
- Day range
- $14.70 – $14.70 USDOct 30, 2026
- 52-week range
- $13.14 – $14.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLDFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.70 | -0.12 | -0.8% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.82 | +0.04 | +0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.78 | +0.03 | +0.2% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.75 | +0.04 | +0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.71 | +0.02 | +0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.69 | 0.00 | 0.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.69 | -0.05 | -0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.74 | +0.05 | +0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.69 | +0.05 | +0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.64 | -0.08 | -0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.72 | +0.07 | +0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.65 | -0.10 | -0.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.75 | +0.02 | +0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.73 | -0.01 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.74 | +0.05 | +0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.69 | -0.04 | -0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.73 | -0.04 | -0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.77 | +0.04 | +0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.73 | +0.05 | +0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.68 | +0.08 | +0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.60 | +0.02 | +0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.58 | -0.04 | -0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.62 | -0.08 | -0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.70 | -0.08 | -0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.78 | +0.07 | +0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.71 | -0.03 | -0.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.74 | -0.13 | -0.9% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.87 | +0.02 | +0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.85 | +0.13 | +0.9% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.72 | 0.00 | 0.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.72 | +0.13 | +0.9% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.59 | -0.04 | -0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.63 | -0.04 | -0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.67 | -0.07 | -0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.74 | +0.08 | +0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.66 | -0.10 | -0.7% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.76 | -0.08 | -0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.84 | -0.08 | -0.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.92 | -0.01 | -0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.93 | +0.11 | +0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.82 | +0.08 | +0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.74 | -0.07 | -0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.81 | -0.05 | -0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.86 | -0.08 | -0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.94 | +0.05 | +0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.89 | -0.02 | -0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.91 | +0.07 | +0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.84 | -0.02 | -0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.86 | +0.04 | +0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.82 | -0.08 | -0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.90 | +0.05 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.85 | -0.08 | -0.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.93 | -0.02 | -0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.95 | -0.02 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.97 | +0.06 | +0.4% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.91 | +0.04 | +0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.87 | -0.01 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.88 | -0.02 | -0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.90 | +0.07 | +0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.83 | -0.03 | -0.2% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.86 | -0.01 | -0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.87 | +0.20 | +1.4% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.67 | +0.10 | +0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.57 | -0.02 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.59 | +0.19 | +1.3% | $14.59 | $14.59 | $14.59 | 0 |
- Ticker
- NASDAQ:FLDFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meeder Balanced Fund - Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meeder Balanced Fund - Retail Class.