Stock listing

NASDAQ:FLDCX Franklin Low Duration Total Return Fund CL C Mutual Fund

Follow Franklin Low Duration Total Return Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:FLDCX

$8.75 USD -0.01 (-0.1%)

Close on Oct 23, 2026

Past year -2.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $8.75 – $8.75 USDOct 23, 2026
52-week range: $8.72 – $8.99 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FLDCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Thu, Oct 22	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Wed, Oct 21	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Tue, Oct 20	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Mon, Oct 19	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Fri, Oct 16	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Thu, Oct 15	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Wed, Oct 14	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Tue, Oct 13	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Mon, Oct 12	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Fri, Oct 9	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Thu, Oct 8	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Wed, Oct 7	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Tue, Oct 6	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Mon, Oct 5	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Fri, Oct 2	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Thu, Oct 1	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Wed, Sep 30	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Tue, Sep 29	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Mon, Sep 28	$8.72	-0.02	-0.2%	$8.72	$8.72	$8.72
Fri, Sep 25	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Thu, Sep 24	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Wed, Sep 23	$8.74	-0.03	-0.3%	$8.74	$8.74	$8.74
Tue, Sep 22	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Mon, Sep 21	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Fri, Sep 18	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Thu, Sep 17	$8.78	+0.01	+0.1%	$8.78	$8.78	$8.78
Wed, Sep 16	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Tue, Sep 15	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Mon, Sep 14	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Fri, Sep 11	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Thu, Sep 10	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Wed, Sep 9	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Tue, Sep 8	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Fri, Sep 4	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Thu, Sep 3	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Wed, Sep 2	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Tue, Sep 1	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Mon, Aug 31	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Aug 28	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Thu, Aug 27	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Wed, Aug 26	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Tue, Aug 25	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Mon, Aug 24	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Fri, Aug 21	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Thu, Aug 20	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Wed, Aug 19	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Tue, Aug 18	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Mon, Aug 17	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Fri, Aug 14	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Thu, Aug 13	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Wed, Aug 12	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Tue, Aug 11	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Mon, Aug 10	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Fri, Aug 7	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Thu, Aug 6	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Wed, Aug 5	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Tue, Aug 4	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Mon, Aug 3	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Fri, Jul 31	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Thu, Jul 30	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Wed, Jul 29	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Tue, Jul 28	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Mon, Jul 27	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Jul 24	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Thu, Jul 23	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83

Ticker: NASDAQ:FLDCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Low Duration Total Return Fund CL C on 6ix

What it is: Mutual fund