Stock listing

NASDAQ:FLDBX Franklin Long Duration Credit Fund - Class R6 Mutual Fund

Follow Franklin Long Duration Credit Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FLDBX

$9.32 USD -0.04 (-0.4%)

Close on Nov 3, 2026

Past year -8.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.32 – $9.32 USDNov 3, 2026
52-week range: $9.05 – $10.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FLDBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.32	-0.04	-0.4%	$9.32	$9.32	$9.32
Mon, Nov 2	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Fri, Oct 30	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Thu, Oct 29	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Wed, Oct 28	$9.33	-0.04	-0.4%	$9.33	$9.33	$9.33
Tue, Oct 27	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Mon, Oct 26	$9.39	+0.04	+0.4%	$9.39	$9.39	$9.39
Fri, Oct 23	$9.35	-0.06	-0.6%	$9.35	$9.35	$9.35
Thu, Oct 22	$9.41	+0.13	+1.4%	$9.41	$9.41	$9.41
Wed, Oct 21	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Oct 20	$9.28	+0.06	+0.7%	$9.28	$9.28	$9.28
Mon, Oct 19	$9.22	-0.07	-0.8%	$9.22	$9.22	$9.22
Fri, Oct 16	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Thu, Oct 15	$9.30	+0.10	+1.1%	$9.30	$9.30	$9.30
Wed, Oct 14	$9.20	+0.03	+0.3%	$9.20	$9.20	$9.20
Tue, Oct 13	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Mon, Oct 12	$9.15	+0.02	+0.2%	$9.15	$9.15	$9.15
Fri, Oct 9	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Thu, Oct 8	$9.14	+0.06	+0.7%	$9.14	$9.14	$9.14
Wed, Oct 7	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Tue, Oct 6	$9.09	+0.04	+0.4%	$9.09	$9.09	$9.09
Mon, Oct 5	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Fri, Oct 2	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Thu, Oct 1	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Wed, Sep 30	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Tue, Sep 29	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11
Mon, Sep 28	$9.13	-0.09	-1.0%	$9.13	$9.13	$9.13
Fri, Sep 25	$9.22	-0.06	-0.6%	$9.22	$9.22	$9.22
Thu, Sep 24	$9.28	-0.10	-1.1%	$9.28	$9.28	$9.28
Wed, Sep 23	$9.38	-0.14	-1.5%	$9.38	$9.38	$9.38
Tue, Sep 22	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Sep 21	$9.52	+0.06	+0.6%	$9.52	$9.52	$9.52
Fri, Sep 18	$9.46	-0.06	-0.6%	$9.46	$9.46	$9.46
Thu, Sep 17	$9.52	+0.09	+1.0%	$9.52	$9.52	$9.52
Wed, Sep 16	$9.43	+0.03	+0.3%	$9.43	$9.43	$9.43
Tue, Sep 15	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Mon, Sep 14	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Fri, Sep 11	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Thu, Sep 10	$9.40	-0.10	-1.1%	$9.40	$9.40	$9.40
Wed, Sep 9	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Tue, Sep 8	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Fri, Sep 4	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Thu, Sep 3	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Wed, Sep 2	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Tue, Sep 1	$9.50	-0.05	-0.5%	$9.50	$9.50	$9.50
Mon, Aug 31	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Fri, Aug 28	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Thu, Aug 27	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Aug 26	$9.61	-0.05	-0.5%	$9.61	$9.61	$9.61
Tue, Aug 25	$9.66	+0.09	+0.9%	$9.66	$9.66	$9.66
Mon, Aug 24	$9.57	+0.04	+0.4%	$9.57	$9.57	$9.57
Fri, Aug 21	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Thu, Aug 20	$9.56	-0.07	-0.7%	$9.56	$9.56	$9.56
Wed, Aug 19	$9.63	+0.13	+1.4%	$9.63	$9.63	$9.63
Tue, Aug 18	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Mon, Aug 17	$9.49	-0.06	-0.6%	$9.49	$9.49	$9.49
Fri, Aug 14	$9.55	-0.06	-0.6%	$9.55	$9.55	$9.55
Thu, Aug 13	$9.61	+0.05	+0.5%	$9.61	$9.61	$9.61
Wed, Aug 12	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Tue, Aug 11	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Aug 10	$9.55	-0.07	-0.7%	$9.55	$9.55	$9.55
Fri, Aug 7	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Thu, Aug 6	$9.60	-0.06	-0.6%	$9.60	$9.60	$9.60
Wed, Aug 5	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Tue, Aug 4	$9.64	+0.07	+0.7%	$9.64	$9.64	$9.64
Mon, Aug 3	$9.57	+0.05	+0.5%	$9.57	$9.57	$9.57

Ticker: NASDAQ:FLDBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Long Duration Credit Fund - Class R6 on 6ix

What it is: Mutual fund