Stock listing

NASDAQ:FLDB Fidelity Low Duration Bond ETF Stock

Follow Fidelity Low Duration Bond ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FLDB

$50.21 USD +0.01 (+0.0%)

Close on Oct 30, 2026

Past year -0.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $50.15 – $50.30 USDOct 30, 2026
Volume: 19,702 sharesOct 30, 2026
52-week range: $50.06 – $50.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $879,723 USDMedian day 11,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLDB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$50.21	+0.005	0.0%	$50.22	$50.30	$50.15	19,702
Thu, Oct 29	$50.20	-0.135	-0.3%	$50.39	$50.39	$50.13	9,024
Wed, Oct 28	$50.34	+0.025	0.0%	$50.33	$50.38	$50.30	125,703
Tue, Oct 27	$50.31	+0.055	+0.1%	$50.25	$50.39	$50.22	10,064
Mon, Oct 26	$50.26	-0.085	-0.2%	$50.27	$50.31	$50.23	40,731
Fri, Oct 23	$50.35	+0.035	+0.1%	$50.34	$50.40	$50.25	3,600
Thu, Oct 22	$50.31	+0.045	+0.1%	$50.29	$50.40	$50.22	20,000
Wed, Oct 21	$50.27	+0.035	+0.1%	$50.27	$50.37	$50.18	15,600
Tue, Oct 20	$50.23	-0.03	-0.1%	$50.28	$50.36	$50.20	13,700
Mon, Oct 19	$50.26	-0.01	0.0%	$50.23	$50.36	$50.20	16,000
Fri, Oct 16	$50.27	+0.025	0.0%	$50.45	$50.45	$50.18	15,200
Thu, Oct 15	$50.25	-0.01	0.0%	$50.14	$50.32	$50.14	12,200
Wed, Oct 14	$50.26	-0.04	-0.1%	$50.37	$50.37	$50.23	11,300
Tue, Oct 13	$50.30	+0.045	+0.1%	$50.31	$50.32	$50.24	16,700
Mon, Oct 12	$50.25	-0.01	0.0%	$50.20	$50.30	$50.20	28,100
Fri, Oct 9	$50.26	+0.01	0.0%	$50.21	$50.31	$50.20	23,900
Thu, Oct 8	$50.25	+0.05	+0.1%	$50.29	$50.30	$50.25	11,800
Wed, Oct 7	$50.20	+0.005	0.0%	$50.23	$50.29	$50.14	148,600
Tue, Oct 6	$50.20	+0.07	+0.1%	$50.11	$50.28	$50.10	13,000
Mon, Oct 5	$50.13	+0.025	0.0%	$50.11	$50.15	$50.10	24,500
Fri, Oct 2	$50.10	-0.025	0.0%	$50.15	$50.19	$50.08	15,000
Thu, Oct 1	$50.13	-0.005	0.0%	$50.06	$50.19	$50.06	9,400
Wed, Sep 30	$50.13	+0.005	0.0%	$50.17	$50.23	$50.08	11,800
Tue, Sep 29	$50.13	-0.155	-0.3%	$50.27	$50.27	$50.09	27,300
Mon, Sep 28	$50.28	-0.01	0.0%	$50.23	$50.34	$50.23	61,000
Fri, Sep 25	$50.29	+0.02	0.0%	$50.33	$50.34	$50.25	14,600
Thu, Sep 24	$50.27	+0.02	0.0%	$50.28	$50.32	$50.25	14,600
Wed, Sep 23	$50.25	-0.04	-0.1%	$50.25	$50.32	$50.21	26,600
Tue, Sep 22	$50.29	+0.005	0.0%	$50.33	$50.34	$50.24	12,100
Mon, Sep 21	$50.29	-0.005	0.0%	$50.35	$50.35	$50.24	3,800
Fri, Sep 18	$50.29	+0.005	0.0%	$50.33	$50.44	$50.28	48,000
Thu, Sep 17	$50.29	0.00	0.0%	$50.33	$50.34	$50.27	26,700
Wed, Sep 16	$50.29	+0.02	0.0%	$50.28	$50.34	$50.23	25,800
Tue, Sep 15	$50.27	-0.005	0.0%	$50.32	$50.32	$50.21	16,000
Mon, Sep 14	$50.27	-0.005	0.0%	$50.26	$50.32	$50.26	11,900
Fri, Sep 11	$50.28	+0.015	0.0%	$50.28	$50.32	$50.22	12,500
Thu, Sep 10	$50.26	-0.03	-0.1%	$50.31	$50.31	$50.26	6,300
Wed, Sep 9	$50.29	0.00	0.0%	$50.24	$50.34	$50.24	4,300
Tue, Sep 8	$50.29	+0.005	0.0%	$50.35	$50.35	$50.25	3,400
Fri, Sep 4	$50.29	+0.025	0.0%	$50.23	$50.34	$50.23	7,000
Thu, Sep 3	$50.26	+0.03	+0.1%	$50.22	$50.32	$50.21	7,400
Wed, Sep 2	$50.23	-0.01	0.0%	$50.20	$50.30	$50.19	9,500
Tue, Sep 1	$50.24	0.00	0.0%	$50.30	$50.30	$50.19	7,600
Mon, Aug 31	$50.24	-0.04	-0.1%	$50.22	$50.30	$50.18	5,400
Fri, Aug 28	$50.28	-0.155	-0.3%	$50.33	$50.33	$50.23	2,900
Thu, Aug 27	$50.44	+0.015	0.0%	$50.46	$50.49	$50.37	20,100
Wed, Aug 26	$50.42	-0.02	0.0%	$50.41	$50.47	$50.37	7,000
Tue, Aug 25	$50.44	+0.08	+0.2%	$50.44	$50.44	$50.41	1,200
Mon, Aug 24	$50.36	-0.03	-0.1%	$50.42	$50.44	$50.29	13,300
Fri, Aug 21	$50.39	0.00	0.0%	$50.45	$50.45	$50.34	10,900
Thu, Aug 20	$50.39	0.00	0.0%	$50.43	$50.44	$50.33	4,200
Wed, Aug 19	$50.39	+0.015	0.0%	$50.42	$50.43	$50.33	3,000
Tue, Aug 18	$50.38	-0.04	-0.1%	$50.41	$50.43	$50.32	8,300
Mon, Aug 17	$50.42	+0.055	+0.1%	$50.32	$50.43	$50.32	13,300
Fri, Aug 14	$50.36	-0.015	0.0%	$50.33	$50.42	$50.33	16,500
Thu, Aug 13	$50.38	+0.045	+0.1%	$50.17	$50.42	$50.17	8,200
Wed, Aug 12	$50.33	+0.03	+0.1%	$50.34	$50.39	$50.28	8,500
Tue, Aug 11	$50.30	-0.02	0.0%	$50.33	$50.33	$50.27	6,400
Mon, Aug 10	$50.32	-0.02	0.0%	$50.50	$50.50	$50.27	7,500
Fri, Aug 7	$50.34	+0.07	+0.1%	$50.32	$50.50	$50.27	16,200
Thu, Aug 6	$50.27	+0.02	0.0%	$50.24	$50.32	$50.19	7,900
Wed, Aug 5	$50.25	-0.02	0.0%	$50.23	$50.33	$50.23	2,100
Tue, Aug 4	$50.27	-0.02	0.0%	$50.29	$50.34	$50.24	2,100
Mon, Aug 3	$50.29	+0.03	+0.1%	$50.38	$50.38	$50.25	8,500
Fri, Jul 31	$50.26	+0.01	0.0%	$50.20	$50.31	$50.20	11,100
Thu, Jul 30	$50.25	-0.16	-0.3%	$50.37	$50.37	$50.20	8,400

Ticker: NASDAQ:FLDB
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Fidelity Low Duration Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)