Stock listing
NASDAQ:FLCSX Fidelity Large Cap Stock Fund Mutual Fund
Follow Fidelity Large Cap Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FLCSX
$67.65 USD -0.99 (-1.4%)
Close on Oct 30, 2026
- Day range
- $67.65 – $67.65 USDOct 30, 2026
- 52-week range
- $60.69 – $71.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.65 | -0.99 | -1.4% | $67.65 | $67.65 | $67.65 | 0 | |
| $68.64 | -0.05 | -0.1% | $68.64 | $68.64 | $68.64 | 0 | |
| $68.69 | +0.13 | +0.2% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.56 | +0.01 | 0.0% | $68.56 | $68.56 | $68.56 | 0 | |
| $68.55 | +0.28 | +0.4% | $68.55 | $68.55 | $68.55 | 0 | |
| $68.27 | -0.36 | -0.5% | $68.27 | $68.27 | $68.27 | 0 | |
| $68.63 | -0.76 | -1.1% | $68.63 | $68.63 | $68.63 | 0 | |
| $69.39 | +0.29 | +0.4% | $69.39 | $69.39 | $69.39 | 0 | |
| $69.10 | +0.11 | +0.2% | $69.10 | $69.10 | $69.10 | 0 | |
| $68.99 | +0.18 | +0.3% | $68.99 | $68.99 | $68.99 | 0 | |
| $68.81 | -0.53 | -0.8% | $68.81 | $68.81 | $68.81 | 0 | |
| $69.34 | +0.54 | +0.8% | $69.34 | $69.34 | $69.34 | 0 | |
| $68.80 | -0.76 | -1.1% | $68.80 | $68.80 | $68.80 | 0 | |
| $69.56 | -0.07 | -0.1% | $69.56 | $69.56 | $69.56 | 0 | |
| $69.63 | +0.01 | 0.0% | $69.63 | $69.63 | $69.63 | 0 | |
| $69.62 | +0.49 | +0.7% | $69.62 | $69.62 | $69.62 | 0 | |
| $69.13 | -0.19 | -0.3% | $69.13 | $69.13 | $69.13 | 0 | |
| $69.32 | -0.36 | -0.5% | $69.32 | $69.32 | $69.32 | 0 | |
| $69.68 | +0.18 | +0.3% | $69.68 | $69.68 | $69.68 | 0 | |
| $69.50 | +0.54 | +0.8% | $69.50 | $69.50 | $69.50 | 0 | |
| $68.96 | +0.33 | +0.5% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.63 | +0.08 | +0.1% | $68.63 | $68.63 | $68.63 | 0 | |
| $68.55 | -0.23 | -0.3% | $68.55 | $68.55 | $68.55 | 0 | |
| $68.78 | -0.04 | -0.1% | $68.78 | $68.78 | $68.78 | 0 | |
| $68.82 | -0.69 | -1.0% | $68.82 | $68.82 | $68.82 | 0 | |
| $69.51 | +0.38 | +0.5% | $69.51 | $69.51 | $69.51 | 0 | |
| $69.13 | -0.06 | -0.1% | $69.13 | $69.13 | $69.13 | 0 | |
| $69.19 | -0.52 | -0.7% | $69.19 | $69.19 | $69.19 | 0 | |
| $69.71 | -0.08 | -0.1% | $69.71 | $69.71 | $69.71 | 0 | |
| $69.79 | +0.84 | +1.2% | $69.79 | $69.79 | $69.79 | 0 | |
| $68.95 | +0.07 | +0.1% | $68.95 | $68.95 | $68.95 | 0 | |
| $68.88 | +0.54 | +0.8% | $68.88 | $68.88 | $68.88 | 0 | |
| $68.34 | -0.50 | -0.7% | $68.34 | $68.34 | $68.34 | 0 | |
| $68.84 | -0.30 | -0.4% | $68.84 | $68.84 | $68.84 | 0 | |
| $69.14 | -0.40 | -0.6% | $69.14 | $69.14 | $69.14 | 0 | |
| $69.54 | +0.50 | +0.7% | $69.54 | $69.54 | $69.54 | 0 | |
| $69.04 | -0.53 | -0.8% | $69.04 | $69.04 | $69.04 | 0 | |
| $69.57 | -0.50 | -0.7% | $69.57 | $69.57 | $69.57 | 0 | |
| $70.07 | -0.44 | -0.6% | $70.07 | $70.07 | $70.07 | 0 | |
| $70.51 | -0.13 | -0.2% | $70.51 | $70.51 | $70.51 | 0 | |
| $70.64 | +0.57 | +0.8% | $70.64 | $70.64 | $70.64 | 0 | |
| $70.07 | +0.60 | +0.9% | $70.07 | $70.07 | $70.07 | 0 | |
| $69.47 | -0.40 | -0.6% | $69.47 | $69.47 | $69.47 | 0 | |
| $69.87 | -0.38 | -0.5% | $69.87 | $69.87 | $69.87 | 0 | |
| $70.25 | -0.11 | -0.2% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.36 | +0.27 | +0.4% | $70.36 | $70.36 | $70.36 | 0 | |
| $70.09 | -0.03 | 0.0% | $70.09 | $70.09 | $70.09 | 0 | |
| $70.12 | +0.16 | +0.2% | $70.12 | $70.12 | $70.12 | 0 | |
| $69.96 | -0.23 | -0.3% | $69.96 | $69.96 | $69.96 | 0 | |
| $70.19 | +0.20 | +0.3% | $70.19 | $70.19 | $70.19 | 0 | |
| $69.99 | -0.59 | -0.8% | $69.99 | $69.99 | $69.99 | 0 | |
| $70.58 | +0.03 | 0.0% | $70.58 | $70.58 | $70.58 | 0 | |
| $70.55 | -0.61 | -0.9% | $70.55 | $70.55 | $70.55 | 0 | |
| $71.16 | -0.45 | -0.6% | $71.16 | $71.16 | $71.16 | 0 | |
| $71.61 | +0.01 | 0.0% | $71.61 | $71.61 | $71.61 | 0 | |
| $71.60 | +0.35 | +0.5% | $71.60 | $71.60 | $71.60 | 0 | |
| $71.25 | +0.13 | +0.2% | $71.25 | $71.25 | $71.25 | 0 | |
| $71.12 | -0.04 | -0.1% | $71.12 | $71.12 | $71.12 | 0 | |
| $71.16 | -0.03 | 0.0% | $71.16 | $71.16 | $71.16 | 0 | |
| $71.19 | +0.25 | +0.4% | $71.19 | $71.19 | $71.19 | 0 | |
| $70.94 | -0.36 | -0.5% | $70.94 | $70.94 | $70.94 | 0 | |
| $71.30 | -0.04 | -0.1% | $71.30 | $71.30 | $71.30 | 0 | |
| $71.34 | +0.77 | +1.1% | $71.34 | $71.34 | $71.34 | 0 | |
| $70.57 | +1.43 | +2.1% | $70.57 | $70.57 | $70.57 | 0 | |
| $69.14 | +0.65 | +0.9% | $69.14 | $69.14 | $69.14 | 0 | |
| $68.49 | +1.24 | +1.8% | $68.49 | $68.49 | $68.49 | 0 |
- Ticker
- NASDAQ:FLCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Large Cap Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Large Cap Stock Fund.