Stock listing
NASDAQ:FLCPX Fidelity SAI U.S. Large Cap Index Fund Mutual Fund
Follow Fidelity SAI U.S. Large Cap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FLCPX
$28.13 USD -0.14 (-0.5%)
Close on Nov 2, 2026
- Day range
- $28.13 – $28.13 USDNov 2, 2026
- 52-week range
- $25.31 – $31.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FLCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.13 | -0.14 | -0.5% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.27 | -0.52 | -1.8% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.79 | -0.09 | -0.3% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.88 | +0.08 | +0.3% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.80 | +0.17 | +0.6% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.63 | +0.20 | +0.7% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.43 | -0.14 | -0.5% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.57 | -0.35 | -1.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.92 | +0.16 | +0.6% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.76 | +0.08 | +0.3% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.68 | +0.12 | +0.4% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.56 | -0.31 | -1.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.87 | +0.09 | +0.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.78 | -0.32 | -1.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.10 | -0.01 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.11 | -0.01 | 0.0% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.12 | +0.17 | +0.6% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.95 | -0.13 | -0.4% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.08 | -0.07 | -0.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.15 | +0.17 | +0.6% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.98 | +0.20 | +0.7% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.78 | +0.21 | +0.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.57 | +0.05 | +0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.52 | -0.07 | -0.2% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.59 | -0.04 | -0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.63 | -0.23 | -0.8% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.86 | +0.15 | +0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.71 | -0.01 | 0.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.72 | -0.21 | -0.7% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.93 | 0.00 | 0.0% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.93 | +0.42 | +1.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.51 | +0.05 | +0.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.46 | +0.32 | +1.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.14 | -0.12 | -0.4% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.26 | -0.13 | -0.5% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.39 | -0.13 | -0.5% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.52 | -1.92 | -6.3% | $28.52 | $28.52 | $28.52 | 0 | |
| $30.44 | -0.18 | -0.6% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.62 | -0.15 | -0.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.77 | -0.17 | -0.5% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.94 | -0.12 | -0.4% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.06 | +0.33 | +1.1% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.73 | +0.14 | +0.5% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.59 | -0.21 | -0.7% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.80 | -0.11 | -0.4% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.91 | -0.07 | -0.2% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.98 | +0.22 | +0.7% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.76 | -0.01 | 0.0% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.77 | +0.10 | +0.3% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.67 | -0.08 | -0.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.75 | +0.13 | +0.4% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.62 | -0.26 | -0.8% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.88 | +0.06 | +0.2% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.82 | -0.21 | -0.7% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.03 | -0.16 | -0.5% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.19 | -0.05 | -0.2% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.24 | +0.21 | +0.7% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.03 | +0.08 | +0.3% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.95 | -0.10 | -0.3% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.05 | -0.02 | -0.1% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.07 | +0.20 | +0.6% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.87 | -0.06 | -0.2% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.93 | -0.05 | -0.2% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.98 | +0.55 | +1.8% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.43 | +0.44 | +1.5% | $30.43 | $30.43 | $30.43 | 0 |
- Ticker
- NASDAQ:FLCPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI U.S. Large Cap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI U.S. Large Cap Index Fund.