Stock listing
NASDAQ:FLCOX Fidelity Large Cap Value Index Fund Mutual Fund
Follow Fidelity Large Cap Value Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FLCOX
$25.75 USD -0.21 (-0.8%)
Close on Oct 30, 2026
- Day range
- $25.75 – $25.75 USDOct 30, 2026
- 52-week range
- $19.78 – $25.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.75 | -0.21 | -0.8% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.96 | +0.22 | +0.9% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.74 | +0.01 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.73 | +0.02 | +0.1% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.71 | +0.09 | +0.4% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.62 | -0.16 | -0.6% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.78 | +0.08 | +0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.70 | +0.07 | +0.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.63 | +0.21 | +0.8% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.42 | -0.03 | -0.1% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.45 | -0.04 | -0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.49 | +0.20 | +0.8% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.29 | -0.03 | -0.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.32 | -0.02 | -0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.34 | +0.10 | +0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.24 | +0.16 | +0.6% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.08 | +0.11 | +0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.97 | -0.08 | -0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.05 | +0.13 | +0.5% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.92 | +0.10 | +0.4% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.82 | +0.12 | +0.5% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.70 | +0.03 | +0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.67 | -0.12 | -0.5% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.79 | -0.09 | -0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.88 | -0.20 | -0.8% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.08 | +0.12 | +0.5% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.96 | -0.07 | -0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.03 | -0.12 | -0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.15 | -0.08 | -0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.23 | +0.16 | +0.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.07 | -0.10 | -0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.17 | +0.17 | +0.7% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.00 | -0.23 | -0.9% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.23 | -0.09 | -0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.32 | -0.02 | -0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.34 | +0.22 | +0.9% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.12 | -0.07 | -0.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.19 | -0.15 | -0.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.34 | -0.21 | -0.8% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.55 | -0.17 | -0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.72 | +0.23 | +0.9% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.49 | +0.11 | +0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.38 | -0.09 | -0.4% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.47 | -0.15 | -0.6% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.62 | +0.07 | +0.3% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.55 | -0.08 | -0.3% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.63 | +0.02 | +0.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.61 | 0.00 | 0.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.61 | +0.09 | +0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.52 | +0.13 | +0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.39 | -0.26 | -1.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.65 | +0.20 | +0.8% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.45 | +0.01 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.44 | -0.21 | -0.8% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.65 | +0.09 | +0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.56 | -0.02 | -0.1% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.58 | -0.04 | -0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.62 | +0.07 | +0.3% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.55 | +0.15 | +0.6% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.40 | -0.01 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.41 | -0.04 | -0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.45 | +0.24 | +1.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.21 | +0.25 | +1.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $24.96 | +0.11 | +0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.85 | +0.12 | +0.5% | $24.85 | $24.85 | $24.85 | 0 |
- Ticker
- NASDAQ:FLCOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Large Cap Value Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Large Cap Value Index Fund.