Stock listing
NASDAQ:FLCKX Fidelity Leveraged Company Stock Fund Mutual Fund
Follow Fidelity Leveraged Company Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FLCKX
$40.89 USD +0.57 (+1.4%)
Close on Nov 3, 2026
- Day range
- $40.89 – $40.89 USDNov 3, 2026
- 52-week range
- $40.32 – $56.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FLCKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.89 | +0.57 | +1.4% | $40.89 | $40.89 | $40.89 | 0 | |
| $40.32 | -0.25 | -0.6% | $40.32 | $40.32 | $40.32 | 0 | |
| $40.57 | -1.44 | -3.4% | $40.57 | $40.57 | $40.57 | 0 | |
| $42.01 | -0.28 | -0.7% | $42.01 | $42.01 | $42.01 | 0 | |
| $42.29 | +0.63 | +1.5% | $42.29 | $42.29 | $42.29 | 0 | |
| $41.66 | +0.61 | +1.5% | $41.66 | $41.66 | $41.66 | 0 | |
| $41.05 | +0.58 | +1.4% | $41.05 | $41.05 | $41.05 | 0 | |
| $40.47 | -0.47 | -1.1% | $40.47 | $40.47 | $40.47 | 0 | |
| $40.94 | -1.74 | -4.1% | $40.94 | $40.94 | $40.94 | 0 | |
| $42.68 | +0.47 | +1.1% | $42.68 | $42.68 | $42.68 | 0 | |
| $42.21 | -0.09 | -0.2% | $42.21 | $42.21 | $42.21 | 0 | |
| $42.30 | +0.26 | +0.6% | $42.30 | $42.30 | $42.30 | 0 | |
| $42.04 | -0.95 | -2.2% | $42.04 | $42.04 | $42.04 | 0 | |
| $42.99 | +0.03 | +0.1% | $42.99 | $42.99 | $42.99 | 0 | |
| $42.96 | -1.47 | -3.3% | $42.96 | $42.96 | $42.96 | 0 | |
| $44.43 | -0.06 | -0.1% | $44.43 | $44.43 | $44.43 | 0 | |
| $44.49 | -0.52 | -1.2% | $44.49 | $44.49 | $44.49 | 0 | |
| $45.01 | +0.35 | +0.8% | $45.01 | $45.01 | $45.01 | 0 | |
| $44.66 | -0.75 | -1.7% | $44.66 | $44.66 | $44.66 | 0 | |
| $45.41 | -0.50 | -1.1% | $45.41 | $45.41 | $45.41 | 0 | |
| $45.91 | +0.64 | +1.4% | $45.91 | $45.91 | $45.91 | 0 | |
| $45.27 | +0.33 | +0.7% | $45.27 | $45.27 | $45.27 | 0 | |
| $44.94 | +0.31 | +0.7% | $44.94 | $44.94 | $44.94 | 0 | |
| $44.63 | +0.50 | +1.1% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.13 | -0.34 | -0.8% | $44.13 | $44.13 | $44.13 | 0 | |
| $44.47 | +0.18 | +0.4% | $44.47 | $44.47 | $44.47 | 0 | |
| $44.29 | -0.52 | -1.2% | $44.29 | $44.29 | $44.29 | 0 | |
| $44.81 | +0.32 | +0.7% | $44.81 | $44.81 | $44.81 | 0 | |
| $44.49 | -0.05 | -0.1% | $44.49 | $44.49 | $44.49 | 0 | |
| $44.54 | -0.50 | -1.1% | $44.54 | $44.54 | $44.54 | 0 | |
| $45.04 | +0.13 | +0.3% | $45.04 | $45.04 | $45.04 | 0 | |
| $44.91 | +0.70 | +1.6% | $44.91 | $44.91 | $44.91 | 0 | |
| $44.21 | +0.53 | +1.2% | $44.21 | $44.21 | $44.21 | 0 | |
| $43.68 | +0.56 | +1.3% | $43.68 | $43.68 | $43.68 | 0 | |
| $43.12 | +0.10 | +0.2% | $43.12 | $43.12 | $43.12 | 0 | |
| $43.02 | -0.39 | -0.9% | $43.02 | $43.02 | $43.02 | 0 | |
| $43.41 | -1.15 | -2.6% | $43.41 | $43.41 | $43.41 | 0 | |
| $44.56 | -6.18 | -12.2% | $44.56 | $44.56 | $44.56 | 0 | |
| $50.74 | -1.00 | -1.9% | $50.74 | $50.74 | $50.74 | 0 | |
| $51.74 | -0.62 | -1.2% | $51.74 | $51.74 | $51.74 | 0 | |
| $52.36 | -0.01 | 0.0% | $52.36 | $52.36 | $52.36 | 0 | |
| $52.37 | +0.79 | +1.5% | $52.37 | $52.37 | $52.37 | 0 | |
| $51.58 | +0.70 | +1.4% | $51.58 | $51.58 | $51.58 | 0 | |
| $50.88 | +0.46 | +0.9% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.42 | -0.75 | -1.5% | $50.42 | $50.42 | $50.42 | 0 | |
| $51.17 | -0.15 | -0.3% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.32 | -0.92 | -1.8% | $51.32 | $51.32 | $51.32 | 0 | |
| $52.24 | +0.27 | +0.5% | $52.24 | $52.24 | $52.24 | 0 | |
| $51.97 | +0.39 | +0.8% | $51.97 | $51.97 | $51.97 | 0 | |
| $51.58 | +0.30 | +0.6% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.28 | -0.66 | -1.3% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.94 | +0.05 | +0.1% | $51.94 | $51.94 | $51.94 | 0 | |
| $51.89 | -0.26 | -0.5% | $51.89 | $51.89 | $51.89 | 0 | |
| $52.15 | -0.36 | -0.7% | $52.15 | $52.15 | $52.15 | 0 | |
| $52.51 | -1.91 | -3.5% | $52.51 | $52.51 | $52.51 | 0 | |
| $54.42 | +0.24 | +0.4% | $54.42 | $54.42 | $54.42 | 0 | |
| $54.18 | +0.24 | +0.4% | $54.18 | $54.18 | $54.18 | 0 | |
| $53.94 | +0.33 | +0.6% | $53.94 | $53.94 | $53.94 | 0 | |
| $53.61 | +0.62 | +1.2% | $53.61 | $53.61 | $53.61 | 0 | |
| $52.99 | +0.53 | +1.0% | $52.99 | $52.99 | $52.99 | 0 | |
| $52.46 | -0.36 | -0.7% | $52.46 | $52.46 | $52.46 | 0 | |
| $52.82 | +0.34 | +0.6% | $52.82 | $52.82 | $52.82 | 0 | |
| $52.48 | -0.17 | -0.3% | $52.48 | $52.48 | $52.48 | 0 | |
| $52.65 | -0.15 | -0.3% | $52.65 | $52.65 | $52.65 | 0 | |
| $52.80 | +0.92 | +1.8% | $52.80 | $52.80 | $52.80 | 0 | |
| $51.88 | +1.34 | +2.7% | $51.88 | $51.88 | $51.88 | 0 |
- Ticker
- NASDAQ:FLCKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Leveraged Company Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Leveraged Company Stock Fund.