Stock listing

NASDAQ:FLCGX Meeder Sector Rotation Fund - Retail Class Mutual Fund

Follow Meeder Sector Rotation Fund - Retail Class into a list and get an email when it puts out news.

Share price · NASDAQ:FLCGX

$39.89 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.89 – $39.89 USDNov 2, 2026
52-week range
$35.36 – $41.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FLCGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.890.000.0%$39.89$39.89$39.890
$39.89-0.61-1.5%$39.89$39.89$39.890
$40.50-0.08-0.2%$40.50$40.50$40.500
$40.58+0.10+0.2%$40.58$40.58$40.580
$40.48+0.19+0.5%$40.48$40.48$40.480
$40.29+0.010.0%$40.29$40.29$40.290
$40.280.000.0%$40.28$40.28$40.280
$40.28-0.47-1.2%$40.28$40.28$40.280
$40.75+0.18+0.4%$40.75$40.75$40.750
$40.57+0.13+0.3%$40.57$40.57$40.570
$40.44+0.06+0.1%$40.44$40.44$40.440
$40.38-0.37-0.9%$40.38$40.38$40.380
$40.75+0.20+0.5%$40.75$40.75$40.750
$40.55-0.48-1.2%$40.55$40.55$40.550
$41.03+0.03+0.1%$41.03$41.03$41.030
$41.00-0.04-0.1%$41.00$41.00$41.000
$41.04+0.22+0.5%$41.04$41.04$41.040
$40.82-0.11-0.3%$40.82$40.82$40.820
$40.93-0.25-0.6%$40.93$40.93$40.930
$41.18+0.18+0.4%$41.18$41.18$41.180
$41.00+0.23+0.6%$41.00$41.00$41.000
$40.77+0.32+0.8%$40.77$40.77$40.770
$40.45+0.03+0.1%$40.45$40.45$40.450
$40.42-0.13-0.3%$40.42$40.42$40.420
$40.55-0.12-0.3%$40.55$40.55$40.550
$40.67-0.32-0.8%$40.67$40.67$40.670
$40.99+0.20+0.5%$40.99$40.99$40.990
$40.790.000.0%$40.79$40.79$40.790
$40.79-0.39-0.9%$40.79$40.79$40.790
$41.18+0.020.0%$41.18$41.18$41.180
$41.16+0.56+1.4%$41.16$41.16$41.160
$40.60-0.06-0.1%$40.60$40.60$40.600
$40.66+0.39+1.0%$40.66$40.66$40.660
$40.27-0.18-0.4%$40.27$40.27$40.270
$40.45-0.16-0.4%$40.45$40.45$40.450
$40.61-0.21-0.5%$40.61$40.61$40.610
$40.82+0.33+0.8%$40.82$40.82$40.820
$40.49-0.29-0.7%$40.49$40.49$40.490
$40.78-0.25-0.6%$40.78$40.78$40.780
$41.03-0.25-0.6%$41.03$41.03$41.030
$41.28-0.06-0.1%$41.28$41.28$41.280
$41.34+0.41+1.0%$41.34$41.34$41.340
$40.93+0.20+0.5%$40.93$40.93$40.930
$40.73-0.31-0.8%$40.73$40.73$40.730
$41.04-0.11-0.3%$41.04$41.04$41.040
$41.15-0.13-0.3%$41.15$41.15$41.150
$41.28+0.29+0.7%$41.28$41.28$41.280
$40.99-0.04-0.1%$40.99$40.99$40.990
$41.03+0.16+0.4%$41.03$41.03$41.030
$40.87-0.13-0.3%$40.87$40.87$40.870
$41.00+0.18+0.4%$41.00$41.00$41.000
$40.82-0.26-0.6%$40.82$40.82$40.820
$41.08+0.11+0.3%$41.08$41.08$41.080
$40.97-0.39-0.9%$40.97$40.97$40.970
$41.36-0.18-0.4%$41.36$41.36$41.360
$41.54-0.07-0.2%$41.54$41.54$41.540
$41.61+0.26+0.6%$41.61$41.61$41.610
$41.35+0.15+0.4%$41.35$41.35$41.350
$41.20-0.12-0.3%$41.20$41.20$41.200
$41.32-0.10-0.2%$41.32$41.32$41.320
$41.42+0.32+0.8%$41.42$41.42$41.420
$41.10-0.08-0.2%$41.10$41.10$41.100
$41.18-0.13-0.3%$41.18$41.18$41.180
$41.31+0.72+1.8%$41.31$41.31$41.310
$40.59+0.57+1.4%$40.59$40.59$40.590
Ticker
NASDAQ:FLCGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Meeder Sector Rotation Fund - Retail Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Meeder Sector Rotation Fund - Retail Class.