Stock listing
NASDAQ:FLBCX Fa 529 Limited Term Bond Port-Cl C Mutual Fund
Follow Fa 529 Limited Term Bond Port-Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:FLBCX
$16.62 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $16.62 – $16.62 USDNov 2, 2026
- 52-week range
- $16.45 – $16.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FLBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.62 | +0.01 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.61 | +0.01 | +0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.60 | +0.04 | +0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.56 | 0.00 | 0.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.56 | +0.01 | +0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.56 | -0.01 | -0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.57 | +0.06 | +0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.51 | 0.00 | 0.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.53 | 0.00 | 0.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.53 | +0.03 | +0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | +0.01 | +0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.49 | -0.02 | -0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.51 | +0.01 | +0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.50 | +0.01 | +0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.49 | +0.02 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | -0.01 | -0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.48 | +0.03 | +0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.46 | +0.01 | +0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.45 | -0.04 | -0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.49 | +0.02 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.47 | -0.03 | -0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.50 | -0.07 | -0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.57 | 0.00 | 0.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.57 | +0.02 | +0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.55 | -0.03 | -0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.58 | +0.03 | +0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.56 | 0.00 | 0.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.56 | -0.01 | -0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.57 | -0.03 | -0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.60 | -0.05 | -0.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.65 | -0.02 | -0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | +0.01 | +0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.66 | -0.02 | -0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.68 | 0.00 | 0.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.68 | -0.04 | -0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.72 | -0.01 | -0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.73 | +0.03 | +0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | -0.01 | -0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.71 | -0.01 | -0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.72 | +0.01 | +0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.71 | 0.00 | 0.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.71 | -0.01 | -0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.72 | -0.01 | -0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.73 | +0.03 | +0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | +0.02 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.68 | -0.03 | -0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.71 | +0.02 | +0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.69 | -0.01 | -0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | +0.03 | +0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.67 | +0.02 | +0.1% | $16.67 | $16.67 | $16.67 | 0 |
- Ticker
- NASDAQ:FLBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Limited Term Bond Port-Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Limited Term Bond Port-Cl C.