Stock listing

NASDAQ:FLARX Victory Pioneer Floating Rate Fund Mutual Fund

Follow Victory Pioneer Floating Rate Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FLARX

$5.83 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -2.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $5.83 – $5.83 USDOct 23, 2026
52-week range: $5.82 – $5.97 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FLARX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$5.83	0.00	0.0%	$5.83	$5.83	$5.83
Thu, Oct 22	$5.83	0.00	0.0%	$5.83	$5.83	$5.83
Wed, Oct 21	$5.83	0.00	0.0%	$5.83	$5.83	$5.83
Tue, Oct 20	$5.83	-0.01	-0.2%	$5.83	$5.83	$5.83
Mon, Oct 19	$5.84	-0.02	-0.3%	$5.84	$5.84	$5.84
Fri, Oct 16	$5.86	0.00	0.0%	$5.86	$5.86	$5.86
Thu, Oct 15	$5.86	0.00	0.0%	$5.86	$5.86	$5.86
Wed, Oct 14	$5.86	0.00	0.0%	$5.86	$5.86	$5.86
Tue, Oct 13	$5.86	-0.01	-0.2%	$5.86	$5.86	$5.86
Mon, Oct 12	$5.87	0.00	0.0%	$5.87	$5.87	$5.87
Fri, Oct 9	$5.87	0.00	0.0%	$5.87	$5.87	$5.87
Thu, Oct 8	$5.87	0.00	0.0%	$5.87	$5.87	$5.87
Wed, Oct 7	$5.87	-0.01	-0.2%	$5.87	$5.87	$5.87
Tue, Oct 6	$5.88	+0.01	+0.2%	$5.88	$5.88	$5.88
Mon, Oct 5	$5.87	0.00	0.0%	$5.87	$5.87	$5.87
Fri, Oct 2	$5.87	0.00	0.0%	$5.87	$5.87	$5.87
Thu, Oct 1	$5.87	0.00	0.0%	$5.87	$5.87	$5.87
Wed, Sep 30	$5.87	0.00	0.0%	$5.87	$5.87	$5.87
Tue, Sep 29	$5.87	-0.01	-0.2%	$5.87	$5.87	$5.87
Mon, Sep 28	$5.88	0.00	0.0%	$5.88	$5.88	$5.88
Fri, Sep 25	$5.88	0.00	0.0%	$5.88	$5.88	$5.88
Thu, Sep 24	$5.88	-0.01	-0.2%	$5.88	$5.88	$5.88
Wed, Sep 23	$5.89	-0.01	-0.2%	$5.89	$5.89	$5.89
Tue, Sep 22	$5.90	0.00	0.0%	$5.90	$5.90	$5.90
Mon, Sep 21	$5.90	+0.01	+0.2%	$5.90	$5.90	$5.90
Fri, Sep 18	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Thu, Sep 17	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Wed, Sep 16	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Tue, Sep 15	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Mon, Sep 14	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Fri, Sep 11	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Thu, Sep 10	$5.89	-0.01	-0.2%	$5.89	$5.89	$5.89
Wed, Sep 9	$5.90	0.00	0.0%	$5.90	$5.90	$5.90
Tue, Sep 8	$5.90	0.00	0.0%	$5.90	$5.90	$5.90
Fri, Sep 4	$5.90	0.00	0.0%	$5.90	$5.90	$5.90
Thu, Sep 3	$5.90	+0.01	+0.2%	$5.90	$5.90	$5.90
Wed, Sep 2	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Tue, Sep 1	$5.89	-0.01	-0.2%	$5.89	$5.89	$5.89
Mon, Aug 31	$5.90	+0.01	+0.2%	$5.90	$5.90	$5.90
Fri, Aug 28	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Thu, Aug 27	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Wed, Aug 26	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Tue, Aug 25	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Mon, Aug 24	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Fri, Aug 21	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Thu, Aug 20	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Wed, Aug 19	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Tue, Aug 18	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Mon, Aug 17	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Fri, Aug 14	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Thu, Aug 13	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Wed, Aug 12	$5.89	+0.01	+0.2%	$5.89	$5.89	$5.89
Tue, Aug 11	$5.88	0.00	0.0%	$5.88	$5.88	$5.88
Mon, Aug 10	$5.88	0.00	0.0%	$5.88	$5.88	$5.88
Fri, Aug 7	$5.88	0.00	0.0%	$5.88	$5.88	$5.88
Thu, Aug 6	$5.88	0.00	0.0%	$5.88	$5.88	$5.88
Wed, Aug 5	$5.88	0.00	0.0%	$5.88	$5.88	$5.88
Tue, Aug 4	$5.88	0.00	0.0%	$5.88	$5.88	$5.88
Mon, Aug 3	$5.88	+0.01	+0.2%	$5.88	$5.88	$5.88
Fri, Jul 31	$5.87	-0.01	-0.2%	$5.87	$5.87	$5.87
Thu, Jul 30	$5.88	+0.01	+0.2%	$5.88	$5.88	$5.88
Wed, Jul 29	$5.87	-0.01	-0.2%	$5.87	$5.87	$5.87
Tue, Jul 28	$5.88	0.00	0.0%	$5.88	$5.88	$5.88
Mon, Jul 27	$5.88	0.00	0.0%	$5.88	$5.88	$5.88
Fri, Jul 24	$5.88	0.00	0.0%	$5.88	$5.88	$5.88
Thu, Jul 23	$5.88	0.00	0.0%	$5.88	$5.88	$5.88

Ticker: NASDAQ:FLARX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Pioneer Floating Rate Fund on 6ix

What it is: Mutual fund