Stock listing
NASDAQ:FLAPX Fidelity Flex Mid Cap Index Fund Mutual Fund
Follow Fidelity Flex Mid Cap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FLAPX
$25.19 USD -0.34 (-1.3%)
Close on Oct 30, 2026
- Day range
- $25.19 – $25.19 USDOct 30, 2026
- 52-week range
- $20.09 – $26.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLAPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.19 | -0.34 | -1.3% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.53 | +0.30 | +1.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.23 | +0.06 | +0.2% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.17 | +0.11 | +0.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.06 | +0.10 | +0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.96 | -0.13 | -0.5% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.09 | -0.11 | -0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.20 | +0.13 | +0.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.07 | +0.36 | +1.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.71 | 0.00 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.71 | -0.31 | -1.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.02 | +0.41 | +1.7% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.61 | -0.31 | -1.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.92 | +0.02 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.90 | -0.11 | -0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.01 | +0.13 | +0.5% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.88 | +0.10 | +0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.78 | -0.31 | -1.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.09 | +0.07 | +0.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.02 | +0.16 | +0.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.86 | +0.19 | +0.8% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.67 | +0.18 | +0.7% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.49 | -0.15 | -0.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.64 | -0.01 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.65 | -0.21 | -0.8% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.86 | +0.09 | +0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.77 | -0.06 | -0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.83 | -0.19 | -0.8% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.02 | +0.04 | +0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.98 | +0.18 | +0.7% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.80 | -0.14 | -0.6% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.94 | +0.17 | +0.7% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.77 | -0.14 | -0.6% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.91 | -0.16 | -0.6% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.07 | -0.06 | -0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.13 | +0.23 | +0.9% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.90 | -0.20 | -0.8% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.10 | -0.29 | -1.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.39 | -0.27 | -1.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.66 | -0.01 | 0.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.67 | +0.22 | +0.9% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.45 | +0.20 | +0.8% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.25 | -0.25 | -1.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.50 | -0.12 | -0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.62 | -0.27 | -1.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.89 | -0.02 | -0.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.91 | +0.04 | +0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.87 | +0.02 | +0.1% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.85 | -0.15 | -0.6% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.00 | +0.19 | +0.7% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.81 | -0.28 | -1.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.09 | +0.31 | +1.2% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.78 | -0.33 | -1.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $26.11 | -0.16 | -0.6% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.27 | +0.05 | +0.2% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.22 | +0.20 | +0.8% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.02 | +0.10 | +0.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.92 | +0.09 | +0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.83 | -0.12 | -0.5% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.95 | +0.36 | +1.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.59 | -0.12 | -0.5% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.71 | -0.17 | -0.7% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.88 | +0.52 | +2.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.36 | +0.35 | +1.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.01 | -0.10 | -0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.11 | +0.18 | +0.7% | $25.11 | $25.11 | $25.11 | 0 |
- Ticker
- NASDAQ:FLAPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Flex Mid Cap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Flex Mid Cap Index Fund.