Stock listing
NASDAQ:FLAAX Nuveen Flagship All-American Muni BD Fund CL A Mutual Fund
Follow Nuveen Flagship All-American Muni BD Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FLAAX
$9.51 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.51 – $9.51 USDNov 2, 2026
- 52-week range
- $9.10 – $10.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FLAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.51 | +0.01 | +0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.50 | +0.03 | +0.3% | $9.50 | $9.50 | $9.50 | — | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.47 | 0.00 | 0.0% | $9.47 | $9.47 | $9.47 | — | |
| $9.47 | +0.03 | +0.3% | $9.47 | $9.47 | $9.47 | — | |
| $9.44 | +0.02 | +0.2% | $9.44 | $9.44 | $9.44 | — | |
| $9.42 | +0.09 | +1.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.33 | +0.01 | +0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.32 | -0.01 | -0.1% | $9.32 | $9.32 | $9.32 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | +0.09 | +1.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | — | |
| $9.24 | +0.06 | +0.7% | $9.24 | $9.24 | $9.24 | — | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | — | |
| $9.18 | +0.05 | +0.5% | $9.18 | $9.18 | $9.18 | — | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | — | |
| $9.13 | -0.07 | -0.8% | $9.13 | $9.13 | $9.13 | — | |
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | — | |
| $9.22 | -0.03 | -0.3% | $9.22 | $9.22 | $9.22 | — | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | — | |
| $9.25 | +0.06 | +0.7% | $9.25 | $9.25 | $9.25 | — | |
| $9.19 | +0.09 | +1.0% | $9.19 | $9.19 | $9.19 | — | |
| $9.10 | -0.03 | -0.3% | $9.10 | $9.10 | $9.10 | — | |
| $9.13 | -0.12 | -1.3% | $9.13 | $9.13 | $9.13 | — | |
| $9.25 | -0.05 | -0.5% | $9.25 | $9.25 | $9.25 | — | |
| $9.30 | -0.06 | -0.6% | $9.30 | $9.30 | $9.30 | — | |
| $9.36 | -0.08 | -0.8% | $9.36 | $9.36 | $9.36 | — | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | — | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | — | |
| $9.44 | -0.03 | -0.3% | $9.44 | $9.44 | $9.44 | — | |
| $9.47 | +0.03 | +0.3% | $9.47 | $9.47 | $9.47 | — | |
| $9.44 | -0.01 | -0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.45 | -0.03 | -0.3% | $9.45 | $9.45 | $9.45 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | +0.02 | +0.2% | $9.49 | $9.49 | $9.49 | — | |
| $9.47 | -0.09 | -0.9% | $9.47 | $9.47 | $9.47 | — | |
| $9.56 | -0.05 | -0.5% | $9.56 | $9.56 | $9.56 | — | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | — | |
| $9.61 | -0.01 | -0.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.62 | 0.00 | 0.0% | $9.62 | $9.62 | $9.62 | — | |
| $9.62 | 0.00 | 0.0% | $9.62 | $9.62 | $9.62 | — | |
| $9.62 | -0.06 | -0.6% | $9.62 | $9.62 | $9.62 | — | |
| $9.68 | -0.02 | -0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | — | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | — | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | — | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | +0.01 | +0.1% | $9.73 | $9.73 | $9.73 | — | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | — | |
| $9.73 | -0.02 | -0.2% | $9.73 | $9.73 | $9.73 | — | |
| $9.75 | +0.03 | +0.3% | $9.75 | $9.75 | $9.75 | — | |
| $9.72 | -0.04 | -0.4% | $9.72 | $9.72 | $9.72 | — | |
| $9.76 | -0.03 | -0.3% | $9.76 | $9.76 | $9.76 | — | |
| $9.79 | -0.03 | -0.3% | $9.79 | $9.79 | $9.79 | — | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | — | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | — | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.81 | +0.02 | +0.2% | $9.81 | $9.81 | $9.81 | — | |
| $9.79 | +0.01 | +0.1% | $9.79 | $9.79 | $9.79 | — | |
| $9.78 | +0.01 | +0.1% | $9.78 | $9.78 | $9.78 | — | |
| $9.77 | +0.02 | +0.2% | $9.77 | $9.77 | $9.77 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — |
- Ticker
- NASDAQ:FLAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Flagship All-American Muni BD Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Flagship All-American Muni BD Fund CL A.