Stock listing
NASDAQ:FKYTX Nuveen Flagship Kentucky Muni BD Fund CL A Mutual Fund
Follow Nuveen Flagship Kentucky Muni BD Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FKYTX
$9.56 USD +0.03 (+0.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $9.56 – $9.56 USDNov 6, 2026
- 52-week range
- $8.97 – $10.03 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FKYTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.56 | +0.03 | +0.3% | $9.56 | $9.56 | $9.56 | — | |
| $9.53 | +0.03 | +0.3% | $9.53 | $9.53 | $9.53 | — | |
| $9.50 | +0.04 | +0.4% | $9.50 | $9.50 | $9.50 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | +0.01 | +0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.45 | +0.05 | +0.5% | $9.45 | $9.45 | $9.45 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | +0.04 | +0.4% | $9.40 | $9.40 | $9.40 | — | |
| $9.36 | +0.03 | +0.3% | $9.36 | $9.36 | $9.36 | — | |
| $9.33 | +0.08 | +0.9% | $9.33 | $9.33 | $9.33 | — | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | — | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | — | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | — | |
| $9.24 | +0.10 | +1.1% | $9.24 | $9.24 | $9.24 | — | |
| $9.14 | +0.01 | +0.1% | $9.14 | $9.14 | $9.14 | — | |
| $9.13 | +0.06 | +0.7% | $9.13 | $9.13 | $9.13 | — | |
| $9.07 | -0.02 | -0.2% | $9.07 | $9.07 | $9.07 | — | |
| $9.09 | +0.07 | +0.8% | $9.09 | $9.09 | $9.09 | — | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | — | |
| $9.02 | -0.08 | -0.9% | $9.02 | $9.02 | $9.02 | — | |
| $9.10 | -0.02 | -0.2% | $9.10 | $9.10 | $9.10 | — | |
| $9.12 | -0.02 | -0.2% | $9.12 | $9.12 | $9.12 | — | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | — | |
| $9.14 | +0.07 | +0.8% | $9.14 | $9.14 | $9.14 | — | |
| $9.07 | +0.10 | +1.1% | $9.07 | $9.07 | $9.07 | — | |
| $8.97 | -0.03 | -0.3% | $8.97 | $8.97 | $8.97 | — | |
| $9.00 | -0.12 | -1.3% | $9.00 | $9.00 | $9.00 | — | |
| $9.12 | -0.06 | -0.7% | $9.12 | $9.12 | $9.12 | — | |
| $9.18 | -0.06 | -0.6% | $9.18 | $9.18 | $9.18 | — | |
| $9.24 | -0.09 | -1.0% | $9.24 | $9.24 | $9.24 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | -0.01 | -0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.34 | -0.02 | -0.2% | $9.34 | $9.34 | $9.34 | — | |
| $9.36 | +0.04 | +0.4% | $9.36 | $9.36 | $9.36 | — | |
| $9.32 | -0.02 | -0.2% | $9.32 | $9.32 | $9.32 | — | |
| $9.34 | -0.04 | -0.4% | $9.34 | $9.34 | $9.34 | — | |
| $9.38 | -0.01 | -0.1% | $9.38 | $9.38 | $9.38 | — | |
| $9.39 | +0.02 | +0.2% | $9.39 | $9.39 | $9.39 | — | |
| $9.37 | -0.12 | -1.3% | $9.37 | $9.37 | $9.37 | — | |
| $9.49 | -0.05 | -0.5% | $9.49 | $9.49 | $9.49 | — | |
| $9.54 | -0.01 | -0.1% | $9.54 | $9.54 | $9.54 | — | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | -0.07 | -0.7% | $9.56 | $9.56 | $9.56 | — | |
| $9.63 | -0.03 | -0.3% | $9.63 | $9.63 | $9.63 | — | |
| $9.66 | -0.02 | -0.2% | $9.66 | $9.66 | $9.66 | — | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.71 | +0.01 | +0.1% | $9.71 | $9.71 | $9.71 | — | |
| $9.70 | +0.01 | +0.1% | $9.70 | $9.70 | $9.70 | — | |
| $9.69 | -0.01 | -0.1% | $9.69 | $9.69 | $9.69 | — | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.72 | +0.04 | +0.4% | $9.72 | $9.72 | $9.72 | — | |
| $9.68 | -0.05 | -0.5% | $9.68 | $9.68 | $9.68 | — | |
| $9.73 | -0.03 | -0.3% | $9.73 | $9.73 | $9.73 | — | |
| $9.76 | -0.03 | -0.3% | $9.76 | $9.76 | $9.76 | — | |
| $9.79 | +0.02 | +0.2% | $9.79 | $9.79 | $9.79 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | +0.03 | +0.3% | $9.77 | $9.77 | $9.77 | — | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | — |
- Ticker
- NASDAQ:FKYTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Flagship Kentucky Muni BD Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Flagship Kentucky Muni BD Fund CL A.