Stock listing

NASDAQ:FKWL Franklin Wireless Corp. Stock

Home listing (NASDAQ) of Franklin Wireless Corp.

Follow Franklin Wireless Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:FKWL

$2.19 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -56.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.19 – $2.22 USDOct 30, 2026
Volume: 773 sharesOct 30, 2026
Market cap: $25.81M USDAt the close on Oct 30, 2026 · price × 11.78M shares outstanding
52-week range: $2.16 – $5.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $24,344 USDMedian day 7,904 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:FKWL · Home	$2.19 USD	0.00 (0.0%)	773	$2.215	$2.215	$2.19	$2.19	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FKWL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.19	0.00	0.0%	$2.215	$2.215	$2.19	773
Thu, Oct 29	$2.19	0.00	0.0%	$2.19	$2.195	$2.185	3,327
Wed, Oct 28	$2.19	+0.02	+0.9%	$2.18	$2.20	$2.18	3,638
Tue, Oct 27	$2.17	-0.03	-1.4%	$2.167	$2.18	$2.16	4,726
Fri, Oct 23	$2.20	+0.01	+0.5%	$2.16	$2.20	$2.16	1,776
Thu, Oct 22	$2.19	+0.01	+0.5%	$2.16	$2.19	$2.16	1,197
Wed, Oct 21	$2.18	-0.02	-0.9%	$2.25	$2.25	$2.17	4,838
Tue, Oct 20	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	480
Mon, Oct 19	$2.20	-0.05	-2.2%	$2.22	$2.27	$2.20	3,415
Fri, Oct 16	$2.25	0.00	0.0%	$2.25	$2.25	$2.25	0
Thu, Oct 15	$2.25	0.00	0.0%	$2.25	$2.25	$2.25	805
Wed, Oct 14	$2.25	0.00	0.0%	$2.25	$2.25	$2.25	0
Tue, Oct 13	$2.25	-0.08	-3.4%	$2.25	$2.25	$2.22	6,200
Mon, Oct 12	$2.33	+0.12	+5.4%	$2.20	$2.33	$2.20	5,400
Fri, Oct 9	$2.21	0.00	0.0%	$2.20	$2.37	$2.20	13,400
Thu, Oct 8	$2.21	-0.04	-1.8%	$2.29	$2.29	$2.17	14,000
Wed, Oct 7	$2.25	-0.07	-3.0%	$2.27	$2.27	$2.25	4,700
Tue, Oct 6	$2.32	+0.01	+0.4%	$2.31	$2.34	$2.26	21,400
Mon, Oct 5	$2.31	-0.08	-3.3%	$2.37	$2.39	$2.31	13,900
Fri, Oct 2	$2.39	0.00	0.0%	$2.38	$2.40	$2.37	8,092
Thu, Oct 1	$2.39	+0.01	+0.4%	$2.38	$2.42	$2.38	26,409
Wed, Sep 30	$2.38	-0.015	-0.6%	$2.39	$2.39	$2.38	6,805
Tue, Sep 29	$2.395	-0.025	-1.0%	$2.41	$2.41	$2.38	3,648
Mon, Sep 28	$2.42	-0.01	-0.4%	$2.42	$2.42	$2.38	6,455
Fri, Sep 25	$2.43	+0.04	+1.7%	$2.39	$2.465	$2.39	3,669
Thu, Sep 24	$2.39	+0.02	+0.8%	$2.39	$2.39	$2.39	265
Wed, Sep 23	$2.37	-0.04	-1.7%	$2.38	$2.39	$2.37	2,139
Tue, Sep 22	$2.41	-0.01	-0.4%	$2.39	$2.48	$2.39	27,697
Mon, Sep 21	$2.42	+0.01	+0.4%	$2.41	$2.44	$2.41	6,971
Fri, Sep 18	$2.41	-0.04	-1.6%	$2.44	$2.44	$2.385	13,745
Thu, Sep 17	$2.45	+0.08	+3.4%	$2.37	$2.465	$2.35	11,114
Wed, Sep 16	$2.37	-0.02	-0.8%	$2.37	$2.39	$2.35	6,895
Tue, Sep 15	$2.39	+0.03	+1.3%	$2.36	$2.409	$2.35	13,266
Mon, Sep 14	$2.36	-0.019	-0.8%	$2.35	$2.41	$2.35	13,458
Fri, Sep 11	$2.379	-0.021	-0.9%	$2.38	$2.39	$2.36	5,475
Thu, Sep 10	$2.40	-0.02	-0.8%	$2.43	$2.43	$2.385	8,395
Wed, Sep 9	$2.42	-0.015	-0.6%	$2.495	$2.495	$2.42	2,909
Tue, Sep 8	$2.435	-0.019	-0.8%	$2.44	$2.44	$2.41	14,886
Fri, Sep 4	$2.454	-0.048	-1.9%	$2.45	$2.50	$2.45	8,180
Thu, Sep 3	$2.503	+0.043	+1.7%	$2.45	$2.51	$2.45	2,978
Wed, Sep 2	$2.46	-0.03	-1.2%	$2.45	$2.49	$2.45	7,085
Tue, Sep 1	$2.49	-0.02	-0.8%	$2.52	$2.52	$2.49	16,709
Mon, Aug 31	$2.51	0.00	0.0%	$2.545	$2.545	$2.44	21,669
Fri, Aug 28	$2.51	+0.05	+2.0%	$2.43	$2.51	$2.43	14,365
Thu, Aug 27	$2.46	-0.05	-2.0%	$2.50	$2.51	$2.455	4,693
Wed, Aug 26	$2.51	+0.01	+0.4%	$2.41	$2.51	$2.41	9,579
Tue, Aug 25	$2.50	+0.07	+2.9%	$2.414	$2.50	$2.375	18,381
Mon, Aug 24	$2.43	-0.07	-2.8%	$2.50	$2.50	$2.425	20,565
Fri, Aug 21	$2.50	+0.09	+3.7%	$2.41	$2.50	$2.41	18,657
Thu, Aug 20	$2.41	-0.02	-0.8%	$2.43	$2.50	$2.41	11,324
Wed, Aug 19	$2.43	+0.01	+0.4%	$2.39	$2.45	$2.37	7,904
Tue, Aug 18	$2.42	+0.05	+2.1%	$2.37	$2.42	$2.37	11,812
Mon, Aug 17	$2.37	-0.06	-2.5%	$2.375	$2.415	$2.37	7,696
Fri, Aug 14	$2.43	+0.04	+1.7%	$2.37	$2.43	$2.21	14,138
Thu, Aug 13	$2.39	-0.05	-2.0%	$2.43	$2.43	$2.39	8,011
Wed, Aug 12	$2.44	+0.03	+1.2%	$2.475	$2.475	$2.40	8,023
Tue, Aug 11	$2.41	+0.045	+1.9%	$2.32	$2.44	$2.31	11,734
Mon, Aug 10	$2.365	+0.075	+3.3%	$2.29	$2.42	$2.275	79,657
Fri, Aug 7	$2.29	+0.02	+0.9%	$2.295	$2.31	$2.25	13,301
Thu, Aug 6	$2.27	+0.02	+0.9%	$2.25	$2.27	$2.25	1,421
Wed, Aug 5	$2.25	-0.02	-0.9%	$2.31	$2.32	$2.21	16,883
Tue, Aug 4	$2.27	-0.03	-1.3%	$2.30	$2.30	$2.27	5,947
Mon, Aug 3	$2.30	+0.02	+0.9%	$2.28	$2.34	$2.27	20,568
Fri, Jul 31	$2.28	-0.035	-1.5%	$2.30	$2.32	$2.28	2,381
Thu, Jul 30	$2.315	+0.005	+0.2%	$2.29	$2.315	$2.29	14,815

Ticker: NASDAQ:FKWL
Asset type: Stock
Sector: Technology
Industry: Networking & communications equipment
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Jun 11, 2026
Franklin Access Launches RG3100 5G Mobile Router Hotspot on T-Mobile’s Advanced 5G Network

Latest news

Franklin Access Launches RG3100 5G Mobile Router Hotspot on T-Mobile’s Advanced 5G Network

Jun 11, 2026

Closed $2.74 (-0.4%) on Jun 11, 2026

Franklin Access introduces Enterprise-Grade Security Wi-Fi Routers with triple-layer protection for families and businesses, and an easy-to-use mobile app

May 26, 2026

Closed $2.92 (-3.6%) on May 26, 2026

Franklin Wireless Corp. Announces One-Time Special Dividend

Nov 4, 2025

Closed $5.06 (-1.6%) on Nov 4, 2025

Franklin Wireless Begins Shipping its first 5G Fixed Wireless Router Built for Resilient Connectivity Across Communities and Networks

Nov 3, 2025

Closed $5.14 (+1.0%) on Nov 3, 2025

AiM Future and Franklin Wireless Sign MOU to Jointly Develop Lightweight AI Model and High-Efficiency 1 TOPS AI SoC Chipset

Aug 28, 2025

Franklin Access Launches RG350: The First AT&T-Certified 5G RedCap Hotspot

Jul 30, 2025

Franklin Access Announces the First in Its New Series of Remotely Managed M2M Routers for IoT: The Seiona – RT410S

Apr 1, 2025

Franklin Access Appoints Ira Greenstein to Board of Directors

Feb 18, 2025

Franklin Access Secures Funding for Sigbeat Joint Venture, Advancing 4G/5G and AI Module Innovation

Jan 23, 2025

Franklin Access (Formerly Franklin Wireless) Successfully Defends Shareholder Litigation

Dec 24, 2024

All Franklin Wireless Corp. news

Franklin Wireless Corp. on 6ix

Sector: Technology
Industry: Networking & communications equipment
News releases: 4 in the last 12 months · 30 in all · newest Jun 11, 2026 · oldest 2020

Where Franklin Wireless Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:FKWL · Home listing · This page	NASDAQ	United States	USD
BOATS:FKWL	BOATS	United States	USD