Stock listing
NASDAQ:FKUTX Franklin Utilities Fund Class A1 Mutual Fund
Follow Franklin Utilities Fund Class A1 into a list and get an email when it puts out news.
Share price · NASDAQ:FKUTX
$24.35 USD -0.17 (-0.7%)
Close on Oct 23, 2026
- Day range
- $24.35 – $24.35 USDOct 23, 2026
- 52-week range
- $22.51 – $26.99 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FKUTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.35 | -0.17 | -0.7% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.52 | +0.36 | +1.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.16 | +0.13 | +0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.03 | +0.29 | +1.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.74 | -0.44 | -1.8% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.18 | +0.35 | +1.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.83 | -0.06 | -0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.89 | -0.11 | -0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.00 | +0.16 | +0.7% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.84 | +0.13 | +0.5% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.71 | +0.19 | +0.8% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.52 | -0.05 | -0.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.57 | +0.04 | +0.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.53 | +0.61 | +2.7% | $23.53 | $23.53 | $23.53 | 0 | |
| $22.92 | +0.06 | +0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.86 | +0.12 | +0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.74 | +0.11 | +0.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.63 | -0.12 | -0.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.75 | +0.24 | +1.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.51 | -0.15 | -0.7% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.66 | +0.08 | +0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.58 | -0.20 | -0.9% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.78 | -0.45 | -1.9% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.23 | -0.07 | -0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.30 | -0.22 | -0.9% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.52 | -0.31 | -1.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.83 | +0.20 | +0.8% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.63 | +0.03 | +0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.60 | -0.26 | -1.1% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.86 | -0.33 | -1.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.19 | -0.07 | -0.3% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.26 | -0.23 | -0.9% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.49 | -0.29 | -1.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.78 | +0.24 | +1.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.54 | +0.03 | +0.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.51 | +0.22 | +0.9% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.29 | -0.03 | -0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.32 | +0.20 | +0.8% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.12 | -0.32 | -1.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.44 | -0.27 | -1.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.71 | -0.20 | -0.8% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.91 | +0.15 | +0.6% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.76 | +0.07 | +0.3% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.69 | +0.23 | +0.9% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.46 | -0.56 | -2.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $25.02 | -0.11 | -0.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.13 | -0.04 | -0.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.17 | -0.04 | -0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.21 | -0.10 | -0.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.31 | +0.17 | +0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.14 | +0.06 | +0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.08 | +0.16 | +0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.92 | +0.23 | +0.9% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.69 | -0.25 | -1.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.94 | +0.11 | +0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.83 | -0.10 | -0.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.93 | -0.26 | -1.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.19 | -0.14 | -0.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.33 | +0.02 | +0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.31 | -0.15 | -0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.46 | -0.08 | -0.3% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.54 | -0.41 | -1.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.95 | -0.11 | -0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.06 | -0.39 | -1.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.45 | +0.03 | +0.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.42 | +0.09 | +0.3% | $26.42 | $26.42 | $26.42 | 0 |
- Ticker
- NASDAQ:FKUTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Utilities Fund Class A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Utilities Fund Class A1.