Stock listing
NASDAQ:FKUQX Franklin Utilities Fund CL A Mutual Fund
Follow Franklin Utilities Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FKUQX
$24.99 USD +0.10 (+0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $24.99 – $24.99 USDNov 2, 2026
- 52-week range
- $22.50 – $26.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FKUQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.99 | +0.10 | +0.4% | $24.99 | $24.99 | $24.99 | — | |
| $24.89 | +0.11 | +0.4% | $24.89 | $24.89 | $24.89 | — | |
| $24.78 | +0.36 | +1.5% | $24.78 | $24.78 | $24.78 | — | |
| $24.42 | -0.16 | -0.7% | $24.42 | $24.42 | $24.42 | — | |
| $24.58 | +0.20 | +0.8% | $24.58 | $24.58 | $24.58 | — | |
| $24.38 | +0.04 | +0.2% | $24.38 | $24.38 | $24.38 | — | |
| $24.34 | -0.17 | -0.7% | $24.34 | $24.34 | $24.34 | — | |
| $24.51 | +0.36 | +1.5% | $24.51 | $24.51 | $24.51 | — | |
| $24.15 | +0.13 | +0.5% | $24.15 | $24.15 | $24.15 | — | |
| $24.02 | +0.29 | +1.2% | $24.02 | $24.02 | $24.02 | — | |
| $23.73 | -0.44 | -1.8% | $23.73 | $23.73 | $23.73 | — | |
| $24.17 | +0.35 | +1.5% | $24.17 | $24.17 | $24.17 | — | |
| $23.82 | -0.06 | -0.3% | $23.82 | $23.82 | $23.82 | — | |
| $23.88 | -0.11 | -0.5% | $23.88 | $23.88 | $23.88 | — | |
| $23.99 | +0.16 | +0.7% | $23.99 | $23.99 | $23.99 | — | |
| $23.83 | +0.13 | +0.5% | $23.83 | $23.83 | $23.83 | — | |
| $23.70 | +0.19 | +0.8% | $23.70 | $23.70 | $23.70 | — | |
| $23.51 | -0.04 | -0.2% | $23.51 | $23.51 | $23.51 | — | |
| $23.55 | +0.03 | +0.1% | $23.55 | $23.55 | $23.55 | — | |
| $23.52 | +0.61 | +2.7% | $23.52 | $23.52 | $23.52 | — | |
| $22.91 | +0.06 | +0.3% | $22.91 | $22.91 | $22.91 | — | |
| $22.85 | +0.12 | +0.5% | $22.85 | $22.85 | $22.85 | — | |
| $22.73 | +0.11 | +0.5% | $22.73 | $22.73 | $22.73 | — | |
| $22.62 | -0.13 | -0.6% | $22.62 | $22.62 | $22.62 | — | |
| $22.75 | +0.25 | +1.1% | $22.75 | $22.75 | $22.75 | — | |
| $22.50 | -0.15 | -0.7% | $22.50 | $22.50 | $22.50 | — | |
| $22.65 | +0.08 | +0.4% | $22.65 | $22.65 | $22.65 | — | |
| $22.57 | -0.21 | -0.9% | $22.57 | $22.57 | $22.57 | — | |
| $22.78 | -0.44 | -1.9% | $22.78 | $22.78 | $22.78 | — | |
| $23.22 | -0.07 | -0.3% | $23.22 | $23.22 | $23.22 | — | |
| $23.29 | -0.22 | -0.9% | $23.29 | $23.29 | $23.29 | — | |
| $23.51 | -0.31 | -1.3% | $23.51 | $23.51 | $23.51 | — | |
| $23.82 | +0.20 | +0.8% | $23.82 | $23.82 | $23.82 | — | |
| $23.62 | +0.04 | +0.2% | $23.62 | $23.62 | $23.62 | — | |
| $23.58 | -0.26 | -1.1% | $23.58 | $23.58 | $23.58 | — | |
| $23.84 | -0.34 | -1.4% | $23.84 | $23.84 | $23.84 | — | |
| $24.18 | -0.06 | -0.2% | $24.18 | $24.18 | $24.18 | — | |
| $24.24 | -0.24 | -1.0% | $24.24 | $24.24 | $24.24 | — | |
| $24.48 | -0.28 | -1.1% | $24.48 | $24.48 | $24.48 | — | |
| $24.76 | +0.23 | +0.9% | $24.76 | $24.76 | $24.76 | — | |
| $24.53 | +0.04 | +0.2% | $24.53 | $24.53 | $24.53 | — | |
| $24.49 | +0.22 | +0.9% | $24.49 | $24.49 | $24.49 | — | |
| $24.27 | -0.03 | -0.1% | $24.27 | $24.27 | $24.27 | — | |
| $24.30 | +0.20 | +0.8% | $24.30 | $24.30 | $24.30 | — | |
| $24.10 | -0.32 | -1.3% | $24.10 | $24.10 | $24.10 | — | |
| $24.42 | -0.28 | -1.1% | $24.42 | $24.42 | $24.42 | — | |
| $24.70 | -0.20 | -0.8% | $24.70 | $24.70 | $24.70 | — | |
| $24.90 | +0.15 | +0.6% | $24.90 | $24.90 | $24.90 | — | |
| $24.75 | +0.08 | +0.3% | $24.75 | $24.75 | $24.75 | — | |
| $24.67 | +0.22 | +0.9% | $24.67 | $24.67 | $24.67 | — | |
| $24.45 | -0.55 | -2.2% | $24.45 | $24.45 | $24.45 | — | |
| $25.00 | -0.12 | -0.5% | $25.00 | $25.00 | $25.00 | — | |
| $25.12 | -0.03 | -0.1% | $25.12 | $25.12 | $25.12 | — | |
| $25.15 | -0.05 | -0.2% | $25.15 | $25.15 | $25.15 | — | |
| $25.20 | -0.09 | -0.4% | $25.20 | $25.20 | $25.20 | — | |
| $25.29 | +0.16 | +0.6% | $25.29 | $25.29 | $25.29 | — | |
| $25.13 | +0.07 | +0.3% | $25.13 | $25.13 | $25.13 | — | |
| $25.06 | +0.15 | +0.6% | $25.06 | $25.06 | $25.06 | — | |
| $24.91 | +0.24 | +1.0% | $24.91 | $24.91 | $24.91 | — | |
| $24.67 | -0.26 | -1.0% | $24.67 | $24.67 | $24.67 | — | |
| $24.93 | +0.12 | +0.5% | $24.93 | $24.93 | $24.93 | — | |
| $24.81 | -0.10 | -0.4% | $24.81 | $24.81 | $24.81 | — | |
| $24.91 | -0.27 | -1.1% | $24.91 | $24.91 | $24.91 | — | |
| $25.18 | -0.13 | -0.5% | $25.18 | $25.18 | $25.18 | — | |
| $25.31 | +0.02 | +0.1% | $25.31 | $25.31 | $25.31 | — |
- Ticker
- NASDAQ:FKUQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Utilities Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Utilities Fund CL A.