Stock listing
NASDAQ:FKU First Trust United Kingdom AlphaDEX Fund Stock
Follow First Trust United Kingdom AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FKU
$56.54 USD +1.73 (+3.1%)
Close on Nov 4, 2026
- Day range
- $56.15 – $56.71 USDNov 4, 2026
- Volume
- 25,576 sharesNov 4, 2026
- 52-week range
- $45.82 – $57.88 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $100,991 USDMedian day 900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FKU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.54 | +1.725 | +3.1% | $56.15 | $56.71 | $56.15 | 25,576 | |
| $54.82 | -0.75 | -1.3% | $55.11 | $55.11 | $54.82 | 325 | |
| $55.57 | +1.017 | +1.9% | $55.39 | $55.76 | $55.39 | 5,819 | |
| $54.55 | -0.509 | -0.9% | $54.99 | $54.99 | $54.55 | 916 | |
| $55.06 | +0.485 | +0.9% | $55.24 | $55.24 | $55.04 | 1,915 | |
| $54.58 | -0.103 | -0.2% | $54.95 | $54.95 | $54.52 | 938 | |
| $54.68 | +0.135 | +0.2% | $54.69 | $54.69 | $54.68 | 428 | |
| $54.54 | +0.555 | +1.0% | $54.51 | $54.70 | $54.51 | 1,428 | |
| $53.99 | -0.56 | -1.0% | $53.74 | $53.99 | $53.74 | 2,700 | |
| $54.55 | -0.34 | -0.6% | $54.81 | $54.81 | $54.47 | 600 | |
| $54.89 | -0.08 | -0.1% | $55.26 | $55.26 | $54.82 | 900 | |
| $54.97 | +0.52 | +1.0% | $55.11 | $55.11 | $54.86 | 1,000 | |
| $54.45 | -0.50 | -0.9% | $54.85 | $54.85 | $54.45 | 1,300 | |
| $54.95 | +0.23 | +0.4% | $55.05 | $55.50 | $54.95 | 700 | |
| $54.72 | +0.94 | +1.7% | $54.71 | $54.72 | $54.50 | 1,600 | |
| $53.78 | -0.52 | -1.0% | $53.78 | $53.78 | $53.78 | 100 | |
| $54.30 | +0.45 | +0.8% | $54.30 | $54.30 | $54.30 | 100 | |
| $53.85 | +0.10 | +0.2% | $53.85 | $53.85 | $53.85 | 200 | |
| $53.75 | +0.32 | +0.6% | $53.75 | $53.75 | $53.75 | 300 | |
| $53.43 | +0.09 | +0.2% | $53.25 | $53.43 | $53.08 | 3,000 | |
| $53.34 | -0.44 | -0.8% | $53.17 | $53.46 | $53.17 | 1,000 | |
| $53.78 | +0.14 | +0.3% | $53.98 | $53.98 | $53.78 | 400 | |
| $53.64 | -0.19 | -0.4% | $53.25 | $53.64 | $53.25 | 400 | |
| $53.83 | +0.48 | +0.9% | $53.72 | $53.83 | $53.57 | 1,400 | |
| $53.35 | -0.73 | -1.3% | $53.86 | $53.86 | $53.26 | 1,100 | |
| $54.08 | -0.11 | -0.2% | $54.62 | $54.62 | $54.08 | 1,300 | |
| $54.19 | -0.40 | -0.7% | $54.14 | $54.19 | $54.14 | 500 | |
| $54.59 | +0.06 | +0.1% | $54.59 | $54.59 | $54.59 | 100 | |
| $54.53 | +0.48 | +0.9% | $54.42 | $54.53 | $54.38 | 600 | |
| $54.05 | -0.42 | -0.8% | $54.05 | $54.05 | $54.05 | 100 | |
| $54.47 | -1.19 | -2.1% | $54.71 | $54.71 | $54.47 | 200 | |
| $55.66 | +0.28 | +0.5% | $55.72 | $55.72 | $55.26 | 900 | |
| $55.38 | +0.72 | +1.3% | $55.28 | $55.60 | $55.28 | 800 | |
| $54.66 | -0.72 | -1.3% | $54.52 | $54.78 | $54.51 | 900 | |
| $55.38 | +0.52 | +0.9% | $55.70 | $55.70 | $55.38 | 1,300 | |
| $54.86 | -0.16 | -0.3% | $55.43 | $55.43 | $54.86 | 200 | |
| $55.02 | -0.03 | -0.1% | $55.08 | $55.12 | $54.69 | 6,000 | |
| $55.05 | -0.21 | -0.4% | $55.05 | $55.05 | $55.05 | 200 | |
| $55.26 | +0.38 | +0.7% | $55.67 | $55.67 | $55.26 | 500 | |
| $54.88 | -0.60 | -1.1% | $54.85 | $55.27 | $54.85 | 900 | |
| $55.48 | -0.45 | -0.8% | $56.03 | $56.03 | $55.48 | 1,100 | |
| $55.93 | -0.61 | -1.1% | $56.52 | $56.56 | $55.93 | 6,300 | |
| $56.54 | +0.20 | +0.4% | $56.73 | $56.73 | $56.54 | 900 | |
| $56.34 | +0.60 | +1.1% | $56.40 | $56.40 | $55.89 | 500 | |
| $55.74 | -0.27 | -0.5% | $56.08 | $56.11 | $55.73 | 900 | |
| $56.01 | -0.70 | -1.2% | $56.41 | $56.41 | $56.01 | 200 | |
| $56.71 | -0.26 | -0.5% | $56.71 | $56.71 | $56.71 | 200 | |
| $56.97 | -0.20 | -0.3% | $57.26 | $57.26 | $56.97 | 500 | |
| $57.17 | -0.13 | -0.2% | $57.20 | $57.20 | $57.17 | 300 | |
| $57.30 | -0.32 | -0.6% | $57.88 | $57.88 | $57.17 | 4,300 | |
| $57.62 | +0.37 | +0.6% | $57.27 | $57.62 | $57.27 | 700 | |
| $57.25 | +0.36 | +0.6% | $57.41 | $57.41 | $55.86 | 3,100 | |
| $56.89 | +0.50 | +0.9% | $57.14 | $57.14 | $56.79 | 2,100 | |
| $56.39 | -0.13 | -0.2% | $56.58 | $56.58 | $56.31 | 1,200 | |
| $56.52 | +0.38 | +0.7% | $56.52 | $56.52 | $56.52 | 100 | |
| $56.14 | -0.20 | -0.4% | $56.31 | $56.54 | $56.14 | 900 | |
| $56.34 | -0.35 | -0.6% | $56.54 | $56.54 | $56.34 | 400 | |
| $56.69 | +0.14 | +0.2% | $57.07 | $57.07 | $56.58 | 3,400 | |
| $56.55 | -0.06 | -0.1% | $56.94 | $56.94 | $56.55 | 2,100 | |
| $56.61 | +0.26 | +0.5% | $56.82 | $56.82 | $56.56 | 500 | |
| $56.35 | -0.18 | -0.3% | $56.51 | $56.51 | $56.35 | 8,600 | |
| $56.53 | -0.40 | -0.7% | $56.61 | $56.78 | $56.53 | 3,100 | |
| $56.93 | +0.49 | +0.9% | $56.90 | $57.00 | $56.90 | 800 | |
| $56.44 | +0.01 | 0.0% | $56.31 | $56.59 | $56.29 | 7,000 | |
| $56.43 | +0.34 | +0.6% | $56.56 | $56.57 | $56.40 | 800 | |
| $56.09 | +0.53 | +1.0% | $56.09 | $56.09 | $55.93 | 700 |
- Ticker
- NASDAQ:FKU
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 4, 2026
Closed $56.54 (+3.1%) on Nov 4, 2026
First Trust United Kingdom AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about First Trust United Kingdom AlphaDEX Fund.