Stock listing
NASDAQ:FKOKX OklahomaDream 529 Aggressive Growth Portfolio Mutual Fund
Follow OklahomaDream 529 Aggressive Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FKOKX
$21.45 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $21.45 – $21.45 USDNov 3, 2026
- 52-week range
- $18.48 – $22.78 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FKOKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.45 | +0.03 | +0.1% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.42 | -0.01 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.43 | -0.38 | -1.7% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.81 | -0.04 | -0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.85 | +0.10 | +0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.75 | +0.16 | +0.7% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.59 | +0.05 | +0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.54 | -0.08 | -0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.62 | -0.39 | -1.8% | $21.62 | $21.62 | $21.62 | 0 | |
| $22.01 | +0.12 | +0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.89 | +0.08 | +0.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.81 | +0.05 | +0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.76 | -0.21 | -1.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.97 | +0.10 | +0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.87 | -0.29 | -1.3% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.16 | -0.01 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.17 | -0.09 | -0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.26 | +0.19 | +0.9% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.07 | -0.18 | -0.8% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.25 | -0.21 | -0.9% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.46 | +0.04 | +0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.42 | +0.16 | +0.7% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.26 | +0.20 | +0.9% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.06 | -0.02 | -0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.08 | -0.13 | -0.6% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.21 | 0.00 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.21 | -0.19 | -0.8% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.40 | +0.16 | +0.7% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.24 | -0.04 | -0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.28 | -0.26 | -1.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.54 | +0.03 | +0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.51 | +0.34 | +1.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.17 | -0.02 | -0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.19 | +0.27 | +1.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.92 | -0.08 | -0.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.00 | -0.10 | -0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.10 | -0.24 | -1.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.34 | +0.19 | +0.9% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.15 | -0.22 | -1.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.37 | -0.17 | -0.8% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.54 | -0.07 | -0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.61 | +0.03 | +0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.58 | +0.24 | +1.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.34 | +0.13 | +0.6% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.21 | -0.18 | -0.8% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.39 | -0.09 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.48 | -0.11 | -0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.59 | +0.07 | +0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.52 | 0.00 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.52 | +0.13 | +0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.39 | -0.15 | -0.7% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.54 | +0.17 | +0.8% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.37 | -0.09 | -0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.46 | +0.04 | +0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.42 | -0.33 | -1.5% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | -0.03 | -0.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.78 | +0.11 | +0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.67 | +0.13 | +0.6% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.54 | -0.02 | -0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.56 | -0.03 | -0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.59 | +0.16 | +0.7% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.43 | -0.11 | -0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.54 | -0.02 | -0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.56 | +0.36 | +1.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.20 | +0.28 | +1.3% | $22.20 | $22.20 | $22.20 | 0 |
- Ticker
- NASDAQ:FKOKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Aggressive Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Aggressive Growth Portfolio.