Stock listing
NASDAQ:FKODX OklahomaDream 529 Stock Selector Mid Cap Portfolio Mutual Fund
Follow OklahomaDream 529 Stock Selector Mid Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FKODX
$21.28 USD +0.12 (+0.6%)
Close on Nov 3, 2026
- Day range
- $21.28 – $21.28 USDNov 3, 2026
- 52-week range
- $16.84 – $22.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FKODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.28 | +0.12 | +0.6% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.16 | +0.12 | +0.6% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.04 | -0.34 | -1.6% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.38 | +0.28 | +1.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.10 | +0.09 | +0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.01 | +0.16 | +0.8% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.85 | +0.17 | +0.8% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.68 | -0.10 | -0.5% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.78 | -0.27 | -1.3% | $20.78 | $20.78 | $20.78 | 0 | |
| $21.05 | +0.14 | +0.7% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.91 | +0.17 | +0.8% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.74 | -0.01 | 0.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.75 | -0.21 | -1.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.96 | +0.22 | +1.1% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.74 | -0.27 | -1.3% | $20.74 | $20.74 | $20.74 | 0 | |
| $21.01 | +0.01 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.00 | -0.11 | -0.5% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.11 | +0.17 | +0.8% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.94 | +0.03 | +0.1% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.91 | -0.35 | -1.6% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.26 | +0.05 | +0.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.21 | +0.08 | +0.4% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.13 | +0.25 | +1.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.88 | +0.19 | +0.9% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.69 | -0.13 | -0.6% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.82 | -0.01 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.83 | -0.06 | -0.3% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.89 | +0.01 | 0.0% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.88 | -0.07 | -0.3% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.95 | -0.13 | -0.6% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.08 | +0.07 | +0.3% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.01 | +0.15 | +0.7% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.86 | -0.03 | -0.1% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.89 | +0.16 | +0.8% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.73 | -0.12 | -0.6% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.85 | -0.05 | -0.2% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.90 | -0.18 | -0.9% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.08 | +0.19 | +0.9% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.89 | -0.24 | -1.1% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.13 | -0.24 | -1.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.37 | -0.13 | -0.6% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.50 | +0.09 | +0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.41 | +0.21 | +1.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.20 | +0.12 | +0.6% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.08 | -0.25 | -1.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.33 | -0.11 | -0.5% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.44 | -0.30 | -1.4% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.74 | +0.05 | +0.2% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.69 | +0.11 | +0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.58 | -0.02 | -0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.60 | -0.16 | -0.7% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.76 | +0.16 | +0.7% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.60 | -0.23 | -1.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.83 | +0.01 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.82 | -0.35 | -1.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.17 | -0.07 | -0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.24 | +0.08 | +0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.16 | +0.10 | +0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.06 | +0.14 | +0.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.92 | +0.06 | +0.3% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.86 | -0.06 | -0.3% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.92 | +0.28 | +1.3% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.64 | -0.11 | -0.5% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.75 | -0.06 | -0.3% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.81 | +0.38 | +1.8% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.43 | +0.26 | +1.2% | $21.43 | $21.43 | $21.43 | 0 |
- Ticker
- NASDAQ:FKODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Stock Selector Mid Cap Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Stock Selector Mid Cap Portfolio.