Stock listing
NASDAQ:FKNCX New York Intermediate-Term Tax Free Income Fund Mutual Fund
Follow New York Intermediate-Term Tax Free Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FKNCX
$10.75 USD -0.02 (-0.2%)
Close on Nov 10, 2026 · Data provided by Twelve Data
- Day range
- $10.75 – $10.75 USDNov 10, 2026
- 52-week range
- $10.29 – $11.09 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:FKNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.75 | -0.02 | -0.2% | $10.75 | $10.75 | $10.75 | — | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | — | |
| $10.77 | +0.03 | +0.3% | $10.77 | $10.77 | $10.77 | — | |
| $10.74 | +0.03 | +0.3% | $10.74 | $10.74 | $10.74 | — | |
| $10.71 | +0.02 | +0.2% | $10.71 | $10.71 | $10.71 | — | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | — | |
| $10.69 | +0.02 | +0.2% | $10.69 | $10.69 | $10.69 | — | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | — | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | — | |
| $10.61 | +0.07 | +0.7% | $10.61 | $10.61 | $10.61 | — | |
| $10.54 | +0.02 | +0.2% | $10.54 | $10.54 | $10.54 | — | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | — | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | — | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | — | |
| $10.53 | +0.07 | +0.7% | $10.53 | $10.53 | $10.53 | — | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | — | |
| $10.46 | +0.04 | +0.4% | $10.46 | $10.46 | $10.46 | — | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | — | |
| $10.42 | +0.06 | +0.6% | $10.42 | $10.42 | $10.42 | — | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | — | |
| $10.36 | -0.05 | -0.5% | $10.36 | $10.36 | $10.36 | — | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.41 | $10.41 | — | |
| $10.42 | -0.02 | -0.2% | $10.42 | $10.42 | $10.42 | — | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | — | |
| $10.44 | +0.07 | +0.7% | $10.44 | $10.44 | $10.44 | — | |
| $10.37 | +0.08 | +0.8% | $10.37 | $10.37 | $10.37 | — | |
| $10.29 | -0.03 | -0.3% | $10.29 | $10.29 | $10.29 | — | |
| $10.32 | -0.09 | -0.9% | $10.32 | $10.32 | $10.32 | — | |
| $10.41 | -0.04 | -0.4% | $10.41 | $10.41 | $10.41 | — | |
| $10.45 | -0.05 | -0.5% | $10.45 | $10.45 | $10.45 | — | |
| $10.50 | -0.07 | -0.7% | $10.50 | $10.50 | $10.50 | — | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | — | |
| $10.58 | -0.02 | -0.2% | $10.58 | $10.58 | $10.58 | — | |
| $10.60 | +0.02 | +0.2% | $10.60 | $10.60 | $10.60 | — | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | — | |
| $10.59 | -0.02 | -0.2% | $10.59 | $10.59 | $10.59 | — | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | — | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | — | |
| $10.60 | -0.07 | -0.7% | $10.60 | $10.60 | $10.60 | — | |
| $10.67 | -0.03 | -0.3% | $10.67 | $10.67 | $10.67 | — | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | — | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | — | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | — | |
| $10.71 | -0.01 | -0.1% | $10.71 | $10.71 | $10.71 | — | |
| $10.72 | -0.04 | -0.4% | $10.72 | $10.72 | $10.72 | — | |
| $10.76 | -0.01 | -0.1% | $10.76 | $10.76 | $10.76 | — | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.77 | — | |
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | — | |
| $10.79 | -0.02 | -0.2% | $10.79 | $10.79 | $10.79 | — | |
| $10.81 | +0.01 | +0.1% | $10.81 | $10.81 | $10.81 | — | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | — | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | — | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | — | |
| $10.82 | +0.02 | +0.2% | $10.82 | $10.82 | $10.82 | — | |
| $10.80 | -0.02 | -0.2% | $10.80 | $10.80 | $10.80 | — | |
| $10.82 | -0.02 | -0.2% | $10.82 | $10.82 | $10.82 | — | |
| $10.84 | -0.02 | -0.2% | $10.84 | $10.84 | $10.84 | — | |
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.86 | — | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | — | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | — | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.85 | $10.85 | — |
- Ticker
- NASDAQ:FKNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New York Intermediate-Term Tax Free Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New York Intermediate-Term Tax Free Income Fund.