Stock listing
NASDAQ:FKMCX Fidelity Mid-Cap Stock Fund Mutual Fund
Follow Fidelity Mid-Cap Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FKMCX
$50.29 USD +0.28 (+0.6%)
Close on Nov 2, 2026
- Day range
- $50.29 – $50.29 USDNov 2, 2026
- 52-week range
- $43.58 – $55.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FKMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.29 | +0.28 | +0.6% | $50.29 | $50.29 | $50.29 | 0 | |
| $50.01 | -0.85 | -1.7% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.86 | +0.64 | +1.3% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.22 | +0.31 | +0.6% | $50.22 | $50.22 | $50.22 | 0 | |
| $49.91 | +0.37 | +0.7% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.54 | +0.34 | +0.7% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.20 | -0.14 | -0.3% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.34 | -0.83 | -1.7% | $49.34 | $49.34 | $49.34 | 0 | |
| $50.17 | +0.44 | +0.9% | $50.17 | $50.17 | $50.17 | 0 | |
| $49.73 | +0.41 | +0.8% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.32 | +0.03 | +0.1% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.29 | -0.62 | -1.2% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.91 | +0.47 | +1.0% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.44 | -0.77 | -1.5% | $49.44 | $49.44 | $49.44 | 0 | |
| $50.21 | -0.09 | -0.2% | $50.21 | $50.21 | $50.21 | 0 | |
| $50.30 | -0.40 | -0.8% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.70 | +0.47 | +0.9% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.23 | -0.10 | -0.2% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.33 | -0.88 | -1.7% | $50.33 | $50.33 | $50.33 | 0 | |
| $51.21 | +0.20 | +0.4% | $51.21 | $51.21 | $51.21 | 0 | |
| $51.01 | +0.23 | +0.5% | $51.01 | $51.01 | $51.01 | 0 | |
| $50.78 | +0.66 | +1.3% | $50.78 | $50.78 | $50.78 | 0 | |
| $50.12 | +0.42 | +0.8% | $50.12 | $50.12 | $50.12 | 0 | |
| $49.70 | -0.32 | -0.6% | $49.70 | $49.70 | $49.70 | 0 | |
| $50.02 | +0.03 | +0.1% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.99 | -0.28 | -0.6% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.27 | +0.14 | +0.3% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.13 | -0.08 | -0.2% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.21 | -0.33 | -0.7% | $50.21 | $50.21 | $50.21 | 0 | |
| $50.54 | +0.27 | +0.5% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.27 | +0.40 | +0.8% | $50.27 | $50.27 | $50.27 | 0 | |
| $49.87 | -0.11 | -0.2% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.98 | +0.44 | +0.9% | $49.98 | $49.98 | $49.98 | 0 | |
| $49.54 | -0.22 | -0.4% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.76 | -0.22 | -0.4% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.98 | -0.70 | -1.4% | $49.98 | $49.98 | $49.98 | 0 | |
| $50.68 | +0.60 | +1.2% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.08 | -0.60 | -1.2% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.68 | -0.58 | -1.1% | $50.68 | $50.68 | $50.68 | 0 | |
| $51.26 | -0.12 | -0.2% | $51.26 | $51.26 | $51.26 | 0 | |
| $51.38 | +0.07 | +0.1% | $51.38 | $51.38 | $51.38 | 0 | |
| $51.31 | +0.59 | +1.2% | $51.31 | $51.31 | $51.31 | 0 | |
| $50.72 | +0.18 | +0.4% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.54 | -0.55 | -1.1% | $50.54 | $50.54 | $50.54 | 0 | |
| $51.09 | -0.25 | -0.5% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.34 | -0.81 | -1.6% | $51.34 | $51.34 | $51.34 | 0 | |
| $52.15 | +0.08 | +0.2% | $52.15 | $52.15 | $52.15 | 0 | |
| $52.07 | +0.31 | +0.6% | $52.07 | $52.07 | $52.07 | 0 | |
| $51.76 | +0.06 | +0.1% | $51.76 | $51.76 | $51.76 | 0 | |
| $51.70 | -0.49 | -0.9% | $51.70 | $51.70 | $51.70 | 0 | |
| $52.19 | +0.27 | +0.5% | $52.19 | $52.19 | $52.19 | 0 | |
| $51.92 | -0.68 | -1.3% | $51.92 | $51.92 | $51.92 | 0 | |
| $52.60 | +0.04 | +0.1% | $52.60 | $52.60 | $52.60 | 0 | |
| $52.56 | -1.05 | -2.0% | $52.56 | $52.56 | $52.56 | 0 | |
| $53.61 | +0.13 | +0.2% | $53.61 | $53.61 | $53.61 | 0 | |
| $53.48 | +0.19 | +0.4% | $53.48 | $53.48 | $53.48 | 0 | |
| $53.29 | +0.01 | 0.0% | $53.29 | $53.29 | $53.29 | 0 | |
| $53.28 | +0.26 | +0.5% | $53.28 | $53.28 | $53.28 | 0 | |
| $53.02 | +0.12 | +0.2% | $53.02 | $53.02 | $53.02 | 0 | |
| $52.90 | -0.07 | -0.1% | $52.90 | $52.90 | $52.90 | 0 | |
| $52.97 | +0.89 | +1.7% | $52.97 | $52.97 | $52.97 | 0 | |
| $52.08 | -0.19 | -0.4% | $52.08 | $52.08 | $52.08 | 0 | |
| $52.27 | -0.34 | -0.6% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.61 | +0.96 | +1.9% | $52.61 | $52.61 | $52.61 | 0 | |
| $51.65 | +0.60 | +1.2% | $51.65 | $51.65 | $51.65 | 0 |
- Ticker
- NASDAQ:FKMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Mid-Cap Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Mid-Cap Stock Fund.