Stock listing
NASDAQ:FKIPX Fidelity Freedom Index 2020 Fund Premier Class Mutual Fund
Follow Fidelity Freedom Index 2020 Fund Premier Class into a list and get an email when it puts out news.
Share price · NASDAQ:FKIPX
$17.49 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $17.49 – $17.49 USDNov 3, 2026
- 52-week range
- $16.52 – $17.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FKIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.49 | -0.02 | -0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.51 | -0.01 | -0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.52 | -0.10 | -0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.62 | +0.01 | +0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.61 | +0.02 | +0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.59 | +0.05 | +0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.54 | +0.04 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.50 | -0.03 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.53 | -0.03 | -0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.56 | +0.04 | +0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.52 | +0.06 | +0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.46 | -0.02 | -0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.48 | -0.06 | -0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.54 | +0.08 | +0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.46 | -0.06 | -0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.52 | +0.01 | +0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.51 | -0.02 | -0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.53 | +0.06 | +0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.47 | -0.02 | -0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.49 | -0.06 | -0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.55 | +0.05 | +0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.50 | +0.03 | +0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.47 | +0.05 | +0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.42 | +0.02 | +0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.40 | -0.04 | -0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.44 | -0.02 | -0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.46 | -0.11 | -0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.57 | +0.07 | +0.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.50 | -0.07 | -0.4% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.57 | -0.15 | -0.8% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | +0.14 | +0.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.58 | -0.04 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.62 | +0.13 | +0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.49 | -0.04 | -0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.53 | -0.04 | -0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.57 | -0.07 | -0.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.64 | +0.05 | +0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.59 | -0.12 | -0.7% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.71 | -0.07 | -0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.78 | -0.03 | -0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.81 | -0.01 | -0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.82 | +0.10 | +0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.72 | +0.04 | +0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.68 | -0.08 | -0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.76 | -0.03 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.79 | -0.06 | -0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.85 | +0.02 | +0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.83 | -0.01 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.84 | +0.08 | +0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.76 | -0.02 | -0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.78 | +0.04 | +0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.74 | -0.06 | -0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.80 | +0.07 | +0.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.73 | -0.07 | -0.4% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.80 | -0.04 | -0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.84 | -0.03 | -0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.87 | +0.07 | +0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.80 | +0.03 | +0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.77 | 0.00 | 0.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.77 | -0.03 | -0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.80 | +0.07 | +0.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.73 | -0.04 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.77 | -0.01 | -0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.78 | +0.17 | +1.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.61 | +0.09 | +0.5% | $17.61 | $17.61 | $17.61 | 0 |
- Ticker
- NASDAQ:FKIPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2020 Fund Premier Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2020 Fund Premier Class.