Stock listing
NASDAQ:FKIDX Fidelity Diversified International K6 Fund Mutual Fund
Follow Fidelity Diversified International K6 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FKIDX
$19.11 USD -0.08 (-0.4%)
Close on Nov 3, 2026
- Day range
- $19.11 – $19.11 USDNov 3, 2026
- 52-week range
- $16.77 – $20.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FKIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.11 | -0.08 | -0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.19 | +0.05 | +0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.14 | -0.32 | -1.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.46 | +0.02 | +0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.44 | +0.11 | +0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.33 | +0.18 | +0.9% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.15 | +0.11 | +0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.04 | -0.09 | -0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.13 | -0.39 | -2.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.52 | +0.15 | +0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.37 | +0.06 | +0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.31 | -0.06 | -0.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.37 | -0.10 | -0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.47 | +0.09 | +0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.38 | -0.20 | -1.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.58 | +0.03 | +0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.55 | -0.08 | -0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.63 | +0.18 | +0.9% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.45 | -0.23 | -1.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.68 | -0.32 | -1.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $20.00 | +0.06 | +0.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | +0.28 | +1.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.66 | -0.20 | -1.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.86 | -0.15 | -0.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.01 | +0.06 | +0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.95 | -0.17 | -0.8% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.12 | +0.23 | +1.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.89 | -0.10 | -0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.99 | -0.28 | -1.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.27 | +0.03 | +0.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.24 | +0.27 | +1.4% | $20.24 | $20.24 | $20.24 | 0 | |
| $19.97 | -0.16 | -0.8% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.13 | +0.28 | +1.4% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.85 | -0.03 | -0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.88 | -0.06 | -0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.94 | -0.31 | -1.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.25 | +0.22 | +1.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.03 | -0.21 | -1.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.24 | -0.22 | -1.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.46 | +0.01 | 0.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.45 | +0.02 | +0.1% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.43 | +0.28 | +1.4% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.15 | +0.07 | +0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.08 | -0.20 | -1.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.28 | -0.06 | -0.3% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.34 | -0.11 | -0.5% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.45 | -0.05 | -0.2% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.50 | -0.03 | -0.1% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.53 | +0.14 | +0.7% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.39 | -0.08 | -0.4% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.47 | +0.22 | +1.1% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.25 | -0.04 | -0.2% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.29 | -0.03 | -0.1% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.32 | -0.37 | -1.8% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.69 | +0.05 | +0.2% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.64 | -0.05 | -0.2% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.69 | +0.06 | +0.3% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.63 | +0.15 | +0.7% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.48 | +0.06 | +0.3% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.42 | -0.06 | -0.3% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.48 | +0.20 | +1.0% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.28 | -0.10 | -0.5% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.38 | 0.00 | 0.0% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.38 | +0.31 | +1.5% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.07 | +0.21 | +1.1% | $20.07 | $20.07 | $20.07 | 0 |
- Ticker
- NASDAQ:FKIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Diversified International K6 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Diversified International K6 Fund.