Stock listing
NASDAQ:FKICX Fidelity Small Cap Stock K6 Fund Mutual Fund
Follow Fidelity Small Cap Stock K6 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FKICX
$5.96 USD +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- $5.96 – $5.96 USDNov 2, 2026
- 52-week range
- $5.43 – $6.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FKICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.96 | +0.01 | +0.2% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.95 | -0.12 | -2.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $6.07 | +0.07 | +1.2% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.00 | +0.06 | +1.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $5.94 | +0.08 | +1.4% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.86 | +0.06 | +1.0% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.80 | -0.03 | -0.5% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.83 | -0.11 | -1.9% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.94 | +0.03 | +0.5% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.91 | +0.07 | +1.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.84 | +0.01 | +0.2% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.83 | -0.11 | -1.9% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.94 | +0.03 | +0.5% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.91 | -0.16 | -2.6% | $5.91 | $5.91 | $5.91 | 0 | |
| $6.07 | -0.04 | -0.7% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.11 | -0.06 | -1.0% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.17 | +0.04 | +0.7% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.13 | -0.03 | -0.5% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.16 | -0.12 | -1.9% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.28 | -0.02 | -0.3% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.30 | +0.01 | +0.2% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.29 | +0.12 | +1.9% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.17 | +0.04 | +0.7% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.13 | -0.02 | -0.3% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.15 | -0.01 | -0.2% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.16 | -0.03 | -0.5% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.19 | +0.05 | +0.8% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.14 | -0.01 | -0.2% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.15 | -0.10 | -1.6% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.25 | +0.04 | +0.6% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.21 | -0.01 | -0.2% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.22 | +0.01 | +0.2% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.21 | +0.02 | +0.3% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.19 | -0.05 | -0.8% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.24 | -0.12 | -1.9% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.36 | +0.08 | +1.3% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.28 | -0.09 | -1.4% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.37 | -0.10 | -1.5% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.47 | +0.02 | +0.3% | $6.47 | $6.47 | $6.47 | 0 | |
| $6.45 | +0.05 | +0.8% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.40 | +0.07 | +1.1% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.33 | +0.04 | +0.6% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.29 | -0.10 | -1.6% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.39 | -0.04 | -0.6% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.43 | -0.14 | -2.1% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.57 | +0.01 | +0.2% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.56 | +0.02 | +0.3% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.54 | +0.02 | +0.3% | $6.54 | $6.54 | $6.54 | 0 | |
| $6.52 | -0.07 | -1.1% | $6.52 | $6.52 | $6.52 | 0 | |
| $6.59 | +0.05 | +0.8% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.54 | -0.10 | -1.5% | $6.54 | $6.54 | $6.54 | 0 | |
| $6.64 | -0.03 | -0.4% | $6.64 | $6.64 | $6.64 | 0 | |
| $6.67 | -0.19 | -2.8% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.86 | +0.02 | +0.3% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.84 | +0.06 | +0.9% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.78 | -0.02 | -0.3% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.80 | +0.09 | +1.3% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.71 | +0.02 | +0.3% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.69 | -0.08 | -1.2% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.77 | +0.06 | +0.9% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.71 | -0.01 | -0.1% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.72 | -0.01 | -0.1% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.73 | +0.16 | +2.4% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.57 | +0.11 | +1.7% | $6.57 | $6.57 | $6.57 | 0 |
- Ticker
- NASDAQ:FKICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Small Cap Stock K6 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Small Cap Stock K6 Fund.