Stock listing
NASDAQ:FKGRX Franklin Growth Fund Mutual Fund
Follow Franklin Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FKGRX
$144.46 USD -2.66 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $144.46 – $144.46 USDOct 30, 2026
- 52-week range
- $123.16 – $156.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FKGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $144.46 | -2.66 | -1.8% | $144.46 | $144.46 | $144.46 | — | |
| $147.12 | -0.54 | -0.4% | $147.12 | $147.12 | $147.12 | — | |
| $147.66 | +0.53 | +0.4% | $147.66 | $147.66 | $147.66 | — | |
| $147.13 | +0.99 | +0.7% | $147.13 | $147.13 | $147.13 | — | |
| $146.14 | +1.26 | +0.9% | $146.14 | $146.14 | $146.14 | — | |
| $144.88 | -0.42 | -0.3% | $144.88 | $144.88 | $144.88 | — | |
| $145.30 | -2.79 | -1.9% | $145.30 | $145.30 | $145.30 | — | |
| $148.09 | +0.88 | +0.6% | $148.09 | $148.09 | $148.09 | — | |
| $147.21 | +0.06 | 0.0% | $147.21 | $147.21 | $147.21 | — | |
| $147.15 | +0.86 | +0.6% | $147.15 | $147.15 | $147.15 | — | |
| $146.29 | -1.92 | -1.3% | $146.29 | $146.29 | $146.29 | — | |
| $148.21 | +0.55 | +0.4% | $148.21 | $148.21 | $148.21 | — | |
| $147.66 | -1.95 | -1.3% | $147.66 | $147.66 | $147.66 | — | |
| $149.61 | +0.10 | +0.1% | $149.61 | $149.61 | $149.61 | — | |
| $149.51 | -0.30 | -0.2% | $149.51 | $149.51 | $149.51 | — | |
| $149.81 | +1.38 | +0.9% | $149.81 | $149.81 | $149.81 | — | |
| $148.43 | -1.25 | -0.8% | $148.43 | $148.43 | $148.43 | — | |
| $149.68 | -0.82 | -0.5% | $149.68 | $149.68 | $149.68 | — | |
| $150.50 | +0.89 | +0.6% | $150.50 | $150.50 | $150.50 | — | |
| $149.61 | +1.45 | +1.0% | $149.61 | $149.61 | $149.61 | — | |
| $148.16 | +1.74 | +1.2% | $148.16 | $148.16 | $148.16 | — | |
| $146.42 | -0.14 | -0.1% | $146.42 | $146.42 | $146.42 | — | |
| $146.56 | -0.36 | -0.2% | $146.56 | $146.56 | $146.56 | — | |
| $146.92 | +0.43 | +0.3% | $146.92 | $146.92 | $146.92 | — | |
| $146.49 | -0.78 | -0.5% | $146.49 | $146.49 | $146.49 | — | |
| $147.27 | +0.85 | +0.6% | $147.27 | $147.27 | $147.27 | — | |
| $146.42 | -0.13 | -0.1% | $146.42 | $146.42 | $146.42 | — | |
| $146.55 | -0.89 | -0.6% | $146.55 | $146.55 | $146.55 | — | |
| $147.44 | +0.29 | +0.2% | $147.44 | $147.44 | $147.44 | — | |
| $147.15 | +2.67 | +1.8% | $147.15 | $147.15 | $147.15 | — | |
| $144.48 | +0.56 | +0.4% | $144.48 | $144.48 | $144.48 | — | |
| $143.92 | +1.53 | +1.1% | $143.92 | $143.92 | $143.92 | — | |
| $142.39 | -0.41 | -0.3% | $142.39 | $142.39 | $142.39 | — | |
| $142.80 | -0.64 | -0.4% | $142.80 | $142.80 | $142.80 | — | |
| $143.44 | -0.75 | -0.5% | $143.44 | $143.44 | $143.44 | — | |
| $144.19 | +1.31 | +0.9% | $144.19 | $144.19 | $144.19 | — | |
| $142.88 | -0.92 | -0.6% | $142.88 | $142.88 | $142.88 | — | |
| $143.80 | -1.04 | -0.7% | $143.80 | $143.80 | $143.80 | — | |
| $144.84 | -0.94 | -0.6% | $144.84 | $144.84 | $144.84 | — | |
| $145.78 | -0.61 | -0.4% | $145.78 | $145.78 | $145.78 | — | |
| $146.39 | +1.80 | +1.2% | $146.39 | $146.39 | $146.39 | — | |
| $144.59 | +0.11 | +0.1% | $144.59 | $144.59 | $144.59 | — | |
| $144.48 | -1.58 | -1.1% | $144.48 | $144.48 | $144.48 | — | |
| $146.06 | -0.72 | -0.5% | $146.06 | $146.06 | $146.06 | — | |
| $146.78 | -0.65 | -0.4% | $146.78 | $146.78 | $146.78 | — | |
| $147.43 | +1.27 | +0.9% | $147.43 | $147.43 | $147.43 | — | |
| $146.16 | -0.10 | -0.1% | $146.16 | $146.16 | $146.16 | — | |
| $146.26 | +0.42 | +0.3% | $146.26 | $146.26 | $146.26 | — | |
| $145.84 | -0.13 | -0.1% | $145.84 | $145.84 | $145.84 | — | |
| $145.97 | +0.55 | +0.4% | $145.97 | $145.97 | $145.97 | — | |
| $145.42 | -1.15 | -0.8% | $145.42 | $145.42 | $145.42 | — | |
| $146.57 | -0.03 | 0.0% | $146.57 | $146.57 | $146.57 | — | |
| $146.60 | -1.29 | -0.9% | $146.60 | $146.60 | $146.60 | — | |
| $147.89 | -0.94 | -0.6% | $147.89 | $147.89 | $147.89 | — | |
| $148.83 | -0.48 | -0.3% | $148.83 | $148.83 | $148.83 | — | |
| $149.31 | +0.44 | +0.3% | $149.31 | $149.31 | $149.31 | — | |
| $148.87 | +0.13 | +0.1% | $148.87 | $148.87 | $148.87 | — | |
| $148.74 | -0.41 | -0.3% | $148.74 | $148.74 | $148.74 | — | |
| $149.15 | +0.01 | 0.0% | $149.15 | $149.15 | $149.15 | — | |
| $149.14 | +0.99 | +0.7% | $149.14 | $149.14 | $149.14 | — | |
| $148.15 | +0.40 | +0.3% | $148.15 | $148.15 | $148.15 | — | |
| $147.75 | +0.13 | +0.1% | $147.75 | $147.75 | $147.75 | — | |
| $147.62 | +2.18 | +1.5% | $147.62 | $147.62 | $147.62 | — | |
| $145.44 | +2.32 | +1.6% | $145.44 | $145.44 | $145.44 | — | |
| $143.12 | +2.00 | +1.4% | $143.12 | $143.12 | $143.12 | — | |
| $141.12 | +2.31 | +1.7% | $141.12 | $141.12 | $141.12 | — |
- Ticker
- NASDAQ:FKGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Growth Fund.