Stock listing
NASDAQ:FKGLX Fidelity Advisor Freedom 2040 Fund - Class K6 Mutual Fund
Follow Fidelity Advisor Freedom 2040 Fund - Class K6 into a list and get an email when it puts out news.
Share price · NASDAQ:FKGLX
$19.41 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $19.41 – $19.41 USDNov 2, 2026
- 52-week range
- $18.20 – $20.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FKGLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.41 | +0.01 | +0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.40 | -0.26 | -1.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.66 | -0.01 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.67 | +0.06 | +0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.61 | +0.11 | +0.6% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.50 | +0.05 | +0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.45 | -0.07 | -0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.52 | -0.24 | -1.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.76 | +0.09 | +0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.67 | +0.07 | +0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.60 | +0.03 | +0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.57 | -0.16 | -0.8% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.73 | +0.11 | +0.6% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.62 | -0.20 | -1.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.82 | -0.01 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.83 | -0.06 | -0.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.89 | +0.15 | +0.8% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.74 | -0.12 | -0.6% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.86 | -0.16 | -0.8% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.02 | +0.04 | +0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.98 | +0.11 | +0.6% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.87 | +0.14 | +0.7% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.73 | -0.01 | -0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.74 | -0.10 | -0.5% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.84 | -0.01 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.85 | -0.16 | -0.8% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.01 | +0.13 | +0.7% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.88 | -0.06 | -0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.94 | -0.24 | -1.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.18 | +0.02 | +0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.16 | +0.28 | +1.4% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.88 | -0.03 | -0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.91 | +0.22 | +1.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.69 | -0.06 | -0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.75 | -0.07 | -0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.82 | -0.19 | -0.9% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.01 | +0.14 | +0.7% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.87 | -0.19 | -0.9% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.06 | -0.15 | -0.7% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.21 | -0.04 | -0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.25 | +0.02 | +0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.23 | +0.19 | +0.9% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.04 | +0.09 | +0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.95 | -0.14 | -0.7% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.09 | -0.07 | -0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.16 | -0.10 | -0.5% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.26 | +0.05 | +0.2% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.21 | 0.00 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.21 | +0.12 | +0.6% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.09 | -0.10 | -0.5% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.19 | +0.12 | +0.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.07 | -0.09 | -0.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.16 | +0.06 | +0.3% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.10 | -0.24 | -1.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.34 | -0.01 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.35 | -0.03 | -0.1% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.38 | +0.09 | +0.4% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.29 | +0.10 | +0.5% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.19 | -0.01 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.20 | -0.04 | -0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.24 | +0.13 | +0.6% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.11 | -0.09 | -0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.20 | -0.02 | -0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.22 | +0.29 | +1.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $19.93 | +0.22 | +1.1% | $19.93 | $19.93 | $19.93 | 0 |
- Ticker
- NASDAQ:FKGLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2040 Fund - Class K6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2040 Fund - Class K6.