Stock listing
NASDAQ:FKEMX Fidelity Emerging Markets Fund Mutual Fund
Follow Fidelity Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FKEMX
$53.35 USD -0.05 (-0.1%)
Close on Nov 2, 2026
- Day range
- $53.35 – $53.35 USDNov 2, 2026
- 52-week range
- $47.71 – $64.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FKEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.35 | -0.05 | -0.1% | $53.35 | $53.35 | $53.35 | 0 | |
| $53.40 | -2.04 | -3.7% | $53.40 | $53.40 | $53.40 | 0 | |
| $55.44 | -0.68 | -1.2% | $55.44 | $55.44 | $55.44 | 0 | |
| $56.12 | +0.88 | +1.6% | $56.12 | $56.12 | $56.12 | 0 | |
| $55.24 | +0.83 | +1.5% | $55.24 | $55.24 | $55.24 | 0 | |
| $54.41 | -0.43 | -0.8% | $54.41 | $54.41 | $54.41 | 0 | |
| $54.84 | +0.59 | +1.1% | $54.84 | $54.84 | $54.84 | 0 | |
| $54.25 | -1.92 | -3.4% | $54.25 | $54.25 | $54.25 | 0 | |
| $56.17 | +0.18 | +0.3% | $56.17 | $56.17 | $56.17 | 0 | |
| $55.99 | +0.08 | +0.1% | $55.99 | $55.99 | $55.99 | 0 | |
| $55.91 | +0.67 | +1.2% | $55.91 | $55.91 | $55.91 | 0 | |
| $55.24 | -1.16 | -2.1% | $55.24 | $55.24 | $55.24 | 0 | |
| $56.40 | -0.37 | -0.7% | $56.40 | $56.40 | $56.40 | 0 | |
| $56.77 | -1.43 | -2.5% | $56.77 | $56.77 | $56.77 | 0 | |
| $58.20 | -0.87 | -1.5% | $58.20 | $58.20 | $58.20 | 0 | |
| $59.07 | -0.88 | -1.5% | $59.07 | $59.07 | $59.07 | 0 | |
| $59.95 | +0.88 | +1.5% | $59.95 | $59.95 | $59.95 | 0 | |
| $59.07 | -1.54 | -2.5% | $59.07 | $59.07 | $59.07 | 0 | |
| $60.61 | -0.96 | -1.6% | $60.61 | $60.61 | $60.61 | 0 | |
| $61.57 | -0.45 | -0.7% | $61.57 | $61.57 | $61.57 | 0 | |
| $62.02 | +1.06 | +1.7% | $62.02 | $62.02 | $62.02 | 0 | |
| $60.96 | +0.55 | +0.9% | $60.96 | $60.96 | $60.96 | 0 | |
| $60.41 | +0.36 | +0.6% | $60.41 | $60.41 | $60.41 | 0 | |
| $60.05 | -0.48 | -0.8% | $60.05 | $60.05 | $60.05 | 0 | |
| $60.53 | +0.03 | 0.0% | $60.53 | $60.53 | $60.53 | 0 | |
| $60.50 | -0.99 | -1.6% | $60.50 | $60.50 | $60.50 | 0 | |
| $61.49 | +0.79 | +1.3% | $61.49 | $61.49 | $61.49 | 0 | |
| $60.70 | -0.47 | -0.8% | $60.70 | $60.70 | $60.70 | 0 | |
| $61.17 | -1.04 | -1.7% | $61.17 | $61.17 | $61.17 | 0 | |
| $62.21 | +0.14 | +0.2% | $62.21 | $62.21 | $62.21 | 0 | |
| $62.07 | +1.72 | +2.9% | $62.07 | $62.07 | $62.07 | 0 | |
| $60.35 | +0.45 | +0.8% | $60.35 | $60.35 | $60.35 | 0 | |
| $59.90 | +1.17 | +2.0% | $59.90 | $59.90 | $59.90 | 0 | |
| $58.73 | -0.08 | -0.1% | $58.73 | $58.73 | $58.73 | 0 | |
| $58.81 | -0.26 | -0.4% | $58.81 | $58.81 | $58.81 | 0 | |
| $59.07 | -1.40 | -2.3% | $59.07 | $59.07 | $59.07 | 0 | |
| $60.47 | +0.48 | +0.8% | $60.47 | $60.47 | $60.47 | 0 | |
| $59.99 | -1.15 | -1.9% | $59.99 | $59.99 | $59.99 | 0 | |
| $61.14 | -0.44 | -0.7% | $61.14 | $61.14 | $61.14 | 0 | |
| $61.58 | +0.42 | +0.7% | $61.58 | $61.58 | $61.58 | 0 | |
| $61.16 | +0.53 | +0.9% | $61.16 | $61.16 | $61.16 | 0 | |
| $60.63 | +0.48 | +0.8% | $60.63 | $60.63 | $60.63 | 0 | |
| $60.15 | +0.21 | +0.4% | $60.15 | $60.15 | $60.15 | 0 | |
| $59.94 | -0.48 | -0.8% | $59.94 | $59.94 | $59.94 | 0 | |
| $60.42 | +0.09 | +0.1% | $60.42 | $60.42 | $60.42 | 0 | |
| $60.33 | -0.79 | -1.3% | $60.33 | $60.33 | $60.33 | 0 | |
| $61.12 | +0.40 | +0.7% | $61.12 | $61.12 | $61.12 | 0 | |
| $60.72 | +0.17 | +0.3% | $60.72 | $60.72 | $60.72 | 0 | |
| $60.55 | +0.77 | +1.3% | $60.55 | $60.55 | $60.55 | 0 | |
| $59.78 | -1.43 | -2.3% | $59.78 | $59.78 | $59.78 | 0 | |
| $61.21 | +0.93 | +1.5% | $61.21 | $61.21 | $61.21 | 0 | |
| $60.28 | +0.99 | +1.7% | $60.28 | $60.28 | $60.28 | 0 | |
| $59.29 | -0.05 | -0.1% | $59.29 | $59.29 | $59.29 | 0 | |
| $59.34 | -1.39 | -2.3% | $59.34 | $59.34 | $59.34 | 0 | |
| $60.73 | +0.61 | +1.0% | $60.73 | $60.73 | $60.73 | 0 | |
| $60.12 | -0.18 | -0.3% | $60.12 | $60.12 | $60.12 | 0 | |
| $60.30 | +0.65 | +1.1% | $60.30 | $60.30 | $60.30 | 0 | |
| $59.65 | +0.83 | +1.4% | $59.65 | $59.65 | $59.65 | 0 | |
| $58.82 | -0.15 | -0.3% | $58.82 | $58.82 | $58.82 | 0 | |
| $58.97 | +0.03 | +0.1% | $58.97 | $58.97 | $58.97 | 0 | |
| $58.94 | +0.35 | +0.6% | $58.94 | $58.94 | $58.94 | 0 | |
| $58.59 | -0.92 | -1.5% | $58.59 | $58.59 | $58.59 | 0 | |
| $59.51 | -0.01 | 0.0% | $59.51 | $59.51 | $59.51 | 0 | |
| $59.52 | +1.18 | +2.0% | $59.52 | $59.52 | $59.52 | 0 | |
| $58.34 | +0.25 | +0.4% | $58.34 | $58.34 | $58.34 | 0 |
- Ticker
- NASDAQ:FKEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Emerging Markets Fund.