Stock listing
NASDAQ:FKDNX Franklin Dynatech Fund Mutual Fund
Follow Franklin Dynatech Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FKDNX
$191.73 USD -0.10 (-0.1%)
Close on Oct 23, 2026
- Day range
- $191.73 – $191.73 USDOct 23, 2026
- 52-week range
- $157.90 – $220.76 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FKDNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $191.73 | -0.10 | -0.1% | $191.73 | $191.73 | $191.73 | 0 | |
| $191.83 | -8.66 | -4.3% | $191.83 | $191.83 | $191.83 | 0 | |
| $200.49 | +2.63 | +1.3% | $200.49 | $200.49 | $200.49 | 0 | |
| $197.86 | -0.45 | -0.2% | $197.86 | $197.86 | $197.86 | 0 | |
| $198.31 | +3.09 | +1.6% | $198.31 | $198.31 | $198.31 | 0 | |
| $195.22 | -6.18 | -3.1% | $195.22 | $195.22 | $195.22 | 0 | |
| $201.40 | -0.99 | -0.5% | $201.40 | $201.40 | $201.40 | 0 | |
| $202.39 | -6.44 | -3.1% | $202.39 | $202.39 | $202.39 | 0 | |
| $208.83 | -0.31 | -0.1% | $208.83 | $208.83 | $208.83 | 0 | |
| $209.14 | -3.03 | -1.4% | $209.14 | $209.14 | $209.14 | 0 | |
| $212.17 | +2.46 | +1.2% | $212.17 | $212.17 | $212.17 | 0 | |
| $209.71 | -4.40 | -2.1% | $209.71 | $209.71 | $209.71 | 0 | |
| $214.11 | -1.42 | -0.7% | $214.11 | $214.11 | $214.11 | 0 | |
| $215.53 | +0.07 | 0.0% | $215.53 | $215.53 | $215.53 | 0 | |
| $215.46 | +2.30 | +1.1% | $215.46 | $215.46 | $215.46 | 0 | |
| $213.16 | +2.72 | +1.3% | $213.16 | $213.16 | $213.16 | 0 | |
| $210.44 | +1.22 | +0.6% | $210.44 | $210.44 | $210.44 | 0 | |
| $209.22 | -0.16 | -0.1% | $209.22 | $209.22 | $209.22 | 0 | |
| $209.38 | +1.33 | +0.6% | $209.38 | $209.38 | $209.38 | 0 | |
| $208.05 | -1.95 | -0.9% | $208.05 | $208.05 | $208.05 | 0 | |
| $210.00 | +0.84 | +0.4% | $210.00 | $210.00 | $210.00 | 0 | |
| $209.16 | +0.75 | +0.4% | $209.16 | $209.16 | $209.16 | 0 | |
| $208.41 | -2.55 | -1.2% | $208.41 | $208.41 | $208.41 | 0 | |
| $210.96 | +1.63 | +0.8% | $210.96 | $210.96 | $210.96 | 0 | |
| $209.33 | +5.36 | +2.6% | $209.33 | $209.33 | $209.33 | 0 | |
| $203.97 | +1.72 | +0.9% | $203.97 | $203.97 | $203.97 | 0 | |
| $202.25 | +3.82 | +1.9% | $202.25 | $202.25 | $202.25 | 0 | |
| $198.43 | +0.66 | +0.3% | $198.43 | $198.43 | $198.43 | 0 | |
| $197.77 | -1.01 | -0.5% | $197.77 | $197.77 | $197.77 | 0 | |
| $198.78 | -3.27 | -1.6% | $198.78 | $198.78 | $198.78 | 0 | |
| $202.05 | +2.28 | +1.1% | $202.05 | $202.05 | $202.05 | 0 | |
| $199.77 | -2.67 | -1.3% | $199.77 | $199.77 | $199.77 | 0 | |
| $202.44 | -0.67 | -0.3% | $202.44 | $202.44 | $202.44 | 0 | |
| $203.11 | +0.57 | +0.3% | $203.11 | $203.11 | $203.11 | 0 | |
| $202.54 | +1.49 | +0.7% | $202.54 | $202.54 | $202.54 | 0 | |
| $201.05 | +3.19 | +1.6% | $201.05 | $201.05 | $201.05 | 0 | |
| $197.86 | +0.65 | +0.3% | $197.86 | $197.86 | $197.86 | 0 | |
| $197.21 | -2.85 | -1.4% | $197.21 | $197.21 | $197.21 | 0 | |
| $200.06 | -0.06 | 0.0% | $200.06 | $200.06 | $200.06 | 0 | |
| $200.12 | -2.81 | -1.4% | $200.12 | $200.12 | $200.12 | 0 | |
| $202.93 | +3.72 | +1.9% | $202.93 | $202.93 | $202.93 | 0 | |
| $199.21 | +0.26 | +0.1% | $199.21 | $199.21 | $199.21 | 0 | |
| $198.95 | +1.89 | +1.0% | $198.95 | $198.95 | $198.95 | 0 | |
| $197.06 | -2.45 | -1.2% | $197.06 | $197.06 | $197.06 | 0 | |
| $199.51 | +0.79 | +0.4% | $199.51 | $199.51 | $199.51 | 0 | |
| $198.72 | -1.08 | -0.5% | $198.72 | $198.72 | $198.72 | 0 | |
| $199.80 | -1.09 | -0.5% | $199.80 | $199.80 | $199.80 | 0 | |
| $200.89 | -5.73 | -2.8% | $200.89 | $200.89 | $200.89 | 0 | |
| $206.62 | +1.02 | +0.5% | $206.62 | $206.62 | $206.62 | 0 | |
| $205.60 | -0.81 | -0.4% | $205.60 | $205.60 | $205.60 | 0 | |
| $206.41 | +1.99 | +1.0% | $206.41 | $206.41 | $206.41 | 0 | |
| $204.42 | +2.58 | +1.3% | $204.42 | $204.42 | $204.42 | 0 | |
| $201.84 | -0.74 | -0.4% | $201.84 | $201.84 | $201.84 | 0 | |
| $202.58 | -0.84 | -0.4% | $202.58 | $202.58 | $202.58 | 0 | |
| $203.42 | +2.62 | +1.3% | $203.42 | $203.42 | $203.42 | 0 | |
| $200.80 | -1.95 | -1.0% | $200.80 | $200.80 | $200.80 | 0 | |
| $202.75 | -0.51 | -0.3% | $202.75 | $202.75 | $202.75 | 0 | |
| $203.26 | +5.66 | +2.9% | $203.26 | $203.26 | $203.26 | 0 | |
| $197.60 | +4.63 | +2.4% | $197.60 | $197.60 | $197.60 | 0 | |
| $192.97 | +3.86 | +2.0% | $192.97 | $192.97 | $192.97 | 0 | |
| $189.11 | +8.11 | +4.5% | $189.11 | $189.11 | $189.11 | 0 | |
| $181.00 | -4.95 | -2.7% | $181.00 | $181.00 | $181.00 | 0 | |
| $185.95 | -2.47 | -1.3% | $185.95 | $185.95 | $185.95 | 0 | |
| $188.42 | -1.61 | -0.8% | $188.42 | $188.42 | $188.42 | 0 | |
| $190.03 | -3.90 | -2.0% | $190.03 | $190.03 | $190.03 | 0 | |
| $193.93 | -3.51 | -1.8% | $193.93 | $193.93 | $193.93 | 0 |
- Ticker
- NASDAQ:FKDNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Dynatech Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Dynatech Fund.