Stock listing
NASDAQ:FKCSX Federated Hermes Kaufmann Small Cap Fund C Mutual Fund
Follow Federated Hermes Kaufmann Small Cap Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:FKCSX
$33.40 USD -0.57 (-1.7%)
Close on Nov 2, 2026
- Day range
- $33.40 – $33.40 USDNov 2, 2026
- 52-week range
- $29.40 – $42.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FKCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.40 | -0.57 | -1.7% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.97 | -1.04 | -3.0% | $33.97 | $33.97 | $33.97 | 0 | |
| $35.01 | +0.21 | +0.6% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.80 | +0.69 | +2.0% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.11 | +0.63 | +1.9% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.48 | +0.39 | +1.2% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.09 | -0.32 | -1.0% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.41 | -0.77 | -2.3% | $33.41 | $33.41 | $33.41 | 0 | |
| $34.18 | +0.28 | +0.8% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.90 | +0.39 | +1.2% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.51 | +0.34 | +1.0% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.17 | -0.91 | -2.7% | $33.17 | $33.17 | $33.17 | 0 | |
| $34.08 | +0.39 | +1.2% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.69 | -0.78 | -2.3% | $33.69 | $33.69 | $33.69 | 0 | |
| $34.47 | -0.39 | -1.1% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.86 | -0.68 | -1.9% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.54 | +0.50 | +1.4% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.04 | -0.46 | -1.3% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.50 | -0.60 | -1.7% | $35.50 | $35.50 | $35.50 | 0 | |
| $36.10 | -0.08 | -0.2% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.18 | +0.26 | +0.7% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.92 | +0.34 | +1.0% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.58 | +0.12 | +0.3% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.46 | +0.01 | 0.0% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.45 | +0.11 | +0.3% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.34 | -0.23 | -0.6% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.57 | -0.01 | 0.0% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.58 | 0.00 | 0.0% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.58 | -0.63 | -1.7% | $35.58 | $35.58 | $35.58 | 0 | |
| $36.21 | +0.16 | +0.4% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.05 | +0.30 | +0.8% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.75 | +0.04 | +0.1% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.71 | +0.50 | +1.4% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.21 | +0.05 | +0.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.16 | -0.40 | -1.1% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.56 | -0.40 | -1.1% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.96 | +0.29 | +0.8% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.67 | -0.55 | -1.5% | $35.67 | $35.67 | $35.67 | 0 | |
| $36.22 | -0.42 | -1.1% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.64 | -0.21 | -0.6% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.85 | +0.28 | +0.8% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.57 | +0.33 | +0.9% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.24 | +0.01 | 0.0% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.23 | -0.55 | -1.5% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.78 | -0.25 | -0.7% | $36.78 | $36.78 | $36.78 | 0 | |
| $37.03 | -1.16 | -3.0% | $37.03 | $37.03 | $37.03 | 0 | |
| $38.19 | +0.25 | +0.7% | $38.19 | $38.19 | $38.19 | 0 | |
| $37.94 | +0.26 | +0.7% | $37.94 | $37.94 | $37.94 | 0 | |
| $37.68 | +0.29 | +0.8% | $37.68 | $37.68 | $37.68 | 0 | |
| $37.39 | -0.51 | -1.3% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.90 | +0.34 | +0.9% | $37.90 | $37.90 | $37.90 | 0 | |
| $37.56 | -0.64 | -1.7% | $37.56 | $37.56 | $37.56 | 0 | |
| $38.20 | -0.22 | -0.6% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.42 | -0.99 | -2.5% | $38.42 | $38.42 | $38.42 | 0 | |
| $39.41 | +0.37 | +0.9% | $39.41 | $39.41 | $39.41 | 0 | |
| $39.04 | +0.05 | +0.1% | $39.04 | $39.04 | $39.04 | 0 | |
| $38.99 | +0.03 | +0.1% | $38.99 | $38.99 | $38.99 | 0 | |
| $38.96 | +0.56 | +1.5% | $38.96 | $38.96 | $38.96 | 0 | |
| $38.40 | -0.16 | -0.4% | $38.40 | $38.40 | $38.40 | 0 | |
| $38.56 | -0.21 | -0.5% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.77 | +0.83 | +2.2% | $38.77 | $38.77 | $38.77 | 0 | |
| $37.94 | +0.20 | +0.5% | $37.94 | $37.94 | $37.94 | 0 | |
| $37.74 | -0.01 | 0.0% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.75 | +0.89 | +2.4% | $37.75 | $37.75 | $37.75 | 0 | |
| $36.86 | +0.65 | +1.8% | $36.86 | $36.86 | $36.86 | 0 |
- Ticker
- NASDAQ:FKCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Kaufmann Small Cap Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Kaufmann Small Cap Fund C.