Stock listing
NASDAQ:FKASX Federated Hermes Kaufmann Small Cap Fund A Mutual Fund
Follow Federated Hermes Kaufmann Small Cap Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:FKASX
$44.14 USD -0.42 (-0.9%)
Close on Oct 23, 2026
- Day range
- $44.14 – $44.14 USDOct 23, 2026
- 52-week range
- $39.06 – $54.02 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FKASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.14 | -0.42 | -0.9% | $44.14 | $44.14 | $44.14 | 0 | |
| $44.56 | -1.03 | -2.3% | $44.56 | $44.56 | $44.56 | 0 | |
| $45.59 | +0.39 | +0.9% | $45.59 | $45.59 | $45.59 | 0 | |
| $45.20 | +0.51 | +1.1% | $45.20 | $45.20 | $45.20 | 0 | |
| $44.69 | +0.46 | +1.0% | $44.69 | $44.69 | $44.69 | 0 | |
| $44.23 | -1.21 | -2.7% | $44.23 | $44.23 | $44.23 | 0 | |
| $45.44 | +0.51 | +1.1% | $45.44 | $45.44 | $45.44 | 0 | |
| $44.93 | -1.03 | -2.2% | $44.93 | $44.93 | $44.93 | 0 | |
| $45.96 | -0.52 | -1.1% | $45.96 | $45.96 | $45.96 | 0 | |
| $46.48 | -0.91 | -1.9% | $46.48 | $46.48 | $46.48 | 0 | |
| $47.39 | +0.67 | +1.4% | $47.39 | $47.39 | $47.39 | 0 | |
| $46.72 | -0.61 | -1.3% | $46.72 | $46.72 | $46.72 | 0 | |
| $47.33 | -0.80 | -1.7% | $47.33 | $47.33 | $47.33 | 0 | |
| $48.13 | -0.10 | -0.2% | $48.13 | $48.13 | $48.13 | 0 | |
| $48.23 | +0.34 | +0.7% | $48.23 | $48.23 | $48.23 | 0 | |
| $47.89 | +0.46 | +1.0% | $47.89 | $47.89 | $47.89 | 0 | |
| $47.43 | +0.16 | +0.3% | $47.43 | $47.43 | $47.43 | 0 | |
| $47.27 | +0.01 | 0.0% | $47.27 | $47.27 | $47.27 | 0 | |
| $47.26 | +0.15 | +0.3% | $47.26 | $47.26 | $47.26 | 0 | |
| $47.11 | -0.31 | -0.7% | $47.11 | $47.11 | $47.11 | 0 | |
| $47.42 | 0.00 | 0.0% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.42 | 0.00 | 0.0% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.42 | -0.85 | -1.8% | $47.42 | $47.42 | $47.42 | 0 | |
| $48.27 | +0.22 | +0.5% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.05 | +0.40 | +0.8% | $48.05 | $48.05 | $48.05 | 0 | |
| $47.65 | +0.06 | +0.1% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.59 | +0.66 | +1.4% | $47.59 | $47.59 | $47.59 | 0 | |
| $46.93 | +0.07 | +0.1% | $46.93 | $46.93 | $46.93 | 0 | |
| $46.86 | -0.54 | -1.1% | $46.86 | $46.86 | $46.86 | 0 | |
| $47.40 | -0.53 | -1.1% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.93 | +0.39 | +0.8% | $47.93 | $47.93 | $47.93 | 0 | |
| $47.54 | -0.73 | -1.5% | $47.54 | $47.54 | $47.54 | 0 | |
| $48.27 | -0.56 | -1.1% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.83 | -0.28 | -0.6% | $48.83 | $48.83 | $48.83 | 0 | |
| $49.11 | +0.37 | +0.8% | $49.11 | $49.11 | $49.11 | 0 | |
| $48.74 | +0.44 | +0.9% | $48.74 | $48.74 | $48.74 | 0 | |
| $48.30 | +0.03 | +0.1% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.27 | -0.74 | -1.5% | $48.27 | $48.27 | $48.27 | 0 | |
| $49.01 | -0.33 | -0.7% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.34 | -1.54 | -3.0% | $49.34 | $49.34 | $49.34 | 0 | |
| $50.88 | +0.33 | +0.7% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.55 | +0.35 | +0.7% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.20 | +0.39 | +0.8% | $50.20 | $50.20 | $50.20 | 0 | |
| $49.81 | -0.69 | -1.4% | $49.81 | $49.81 | $49.81 | 0 | |
| $50.50 | +0.46 | +0.9% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.04 | -0.85 | -1.7% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.89 | -0.29 | -0.6% | $50.89 | $50.89 | $50.89 | 0 | |
| $51.18 | -1.32 | -2.5% | $51.18 | $51.18 | $51.18 | 0 | |
| $52.50 | +0.50 | +1.0% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.00 | +0.06 | +0.1% | $52.00 | $52.00 | $52.00 | 0 | |
| $51.94 | +0.05 | +0.1% | $51.94 | $51.94 | $51.94 | 0 | |
| $51.89 | +0.74 | +1.4% | $51.89 | $51.89 | $51.89 | 0 | |
| $51.15 | -0.21 | -0.4% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.36 | -0.28 | -0.5% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.64 | +1.11 | +2.2% | $51.64 | $51.64 | $51.64 | 0 | |
| $50.53 | +0.27 | +0.5% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.26 | -0.01 | 0.0% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.27 | +1.18 | +2.4% | $50.27 | $50.27 | $50.27 | 0 | |
| $49.09 | +0.86 | +1.8% | $49.09 | $49.09 | $49.09 | 0 | |
| $48.23 | +0.01 | 0.0% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.22 | +1.71 | +3.7% | $48.22 | $48.22 | $48.22 | 0 | |
| $46.51 | -1.24 | -2.6% | $46.51 | $46.51 | $46.51 | 0 | |
| $47.75 | -0.84 | -1.7% | $47.75 | $47.75 | $47.75 | 0 | |
| $48.59 | +0.54 | +1.1% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.05 | -1.04 | -2.1% | $48.05 | $48.05 | $48.05 | 0 | |
| $49.09 | +0.15 | +0.3% | $49.09 | $49.09 | $49.09 | 0 |
- Ticker
- NASDAQ:FKASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Kaufmann Small Cap Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Kaufmann Small Cap Fund A.