Stock listing
NASDAQ:FKALX Federated Hermes Kaufmann Small Cap Fund R6 Shares Mutual Fund
Follow Federated Hermes Kaufmann Small Cap Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FKALX
$44.51 USD -2.68 (-5.7%)
Close on Nov 5, 2026
- Day range
- $44.51 – $44.51 USDNov 5, 2026
- 52-week range
- $40.68 – $55.80 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FKALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.51 | -2.68 | -5.7% | $44.51 | $44.51 | $44.51 | 0 | |
| $47.19 | +0.67 | +1.4% | $47.19 | $47.19 | $47.19 | 0 | |
| $46.52 | -0.78 | -1.6% | $46.52 | $46.52 | $46.52 | 0 | |
| $47.30 | -1.46 | -3.0% | $47.30 | $47.30 | $47.30 | 0 | |
| $48.76 | +0.30 | +0.6% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.46 | +0.96 | +2.0% | $48.46 | $48.46 | $48.46 | 0 | |
| $47.50 | +0.87 | +1.9% | $47.50 | $47.50 | $47.50 | 0 | |
| $46.63 | +0.55 | +1.2% | $46.63 | $46.63 | $46.63 | 0 | |
| $46.08 | -0.44 | -0.9% | $46.08 | $46.08 | $46.08 | 0 | |
| $46.52 | -1.07 | -2.2% | $46.52 | $46.52 | $46.52 | 0 | |
| $47.59 | +0.40 | +0.8% | $47.59 | $47.59 | $47.59 | 0 | |
| $47.19 | +0.53 | +1.1% | $47.19 | $47.19 | $47.19 | 0 | |
| $46.66 | +0.49 | +1.1% | $46.66 | $46.66 | $46.66 | 0 | |
| $46.17 | -1.27 | -2.7% | $46.17 | $46.17 | $46.17 | 0 | |
| $47.44 | +0.54 | +1.2% | $47.44 | $47.44 | $47.44 | 0 | |
| $46.90 | -1.08 | -2.3% | $46.90 | $46.90 | $46.90 | 0 | |
| $47.98 | -0.54 | -1.1% | $47.98 | $47.98 | $47.98 | 0 | |
| $48.52 | -0.95 | -1.9% | $48.52 | $48.52 | $48.52 | 0 | |
| $49.47 | +0.70 | +1.4% | $49.47 | $49.47 | $49.47 | 0 | |
| $48.77 | -0.63 | -1.3% | $48.77 | $48.77 | $48.77 | 0 | |
| $49.40 | -0.84 | -1.7% | $49.40 | $49.40 | $49.40 | 0 | |
| $50.24 | -0.10 | -0.2% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.34 | +0.35 | +0.7% | $50.34 | $50.34 | $50.34 | 0 | |
| $49.99 | +0.48 | +1.0% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.51 | +0.18 | +0.4% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.33 | 0.00 | 0.0% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.33 | +0.16 | +0.3% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.17 | -0.32 | -0.6% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.49 | -0.04 | -0.1% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.53 | +0.04 | +0.1% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.49 | -0.89 | -1.8% | $49.49 | $49.49 | $49.49 | 0 | |
| $50.38 | +0.24 | +0.5% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.14 | +0.42 | +0.8% | $50.14 | $50.14 | $50.14 | 0 | |
| $49.72 | +0.05 | +0.1% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.67 | +0.70 | +1.4% | $49.67 | $49.67 | $49.67 | 0 | |
| $48.97 | +0.07 | +0.1% | $48.97 | $48.97 | $48.97 | 0 | |
| $48.90 | -0.56 | -1.1% | $48.90 | $48.90 | $48.90 | 0 | |
| $49.46 | -0.55 | -1.1% | $49.46 | $49.46 | $49.46 | 0 | |
| $50.01 | +0.40 | +0.8% | $50.01 | $50.01 | $50.01 | 0 | |
| $49.61 | -0.76 | -1.5% | $49.61 | $49.61 | $49.61 | 0 | |
| $50.37 | -0.58 | -1.1% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.95 | -0.29 | -0.6% | $50.95 | $50.95 | $50.95 | 0 | |
| $51.24 | +0.39 | +0.8% | $51.24 | $51.24 | $51.24 | 0 | |
| $50.85 | +0.46 | +0.9% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.39 | +0.02 | 0.0% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.37 | -0.77 | -1.5% | $50.37 | $50.37 | $50.37 | 0 | |
| $51.14 | -0.34 | -0.7% | $51.14 | $51.14 | $51.14 | 0 | |
| $51.48 | -1.61 | -3.0% | $51.48 | $51.48 | $51.48 | 0 | |
| $53.09 | +0.36 | +0.7% | $53.09 | $53.09 | $53.09 | 0 | |
| $52.73 | +0.35 | +0.7% | $52.73 | $52.73 | $52.73 | 0 | |
| $52.38 | +0.41 | +0.8% | $52.38 | $52.38 | $52.38 | 0 | |
| $51.97 | -0.71 | -1.3% | $51.97 | $51.97 | $51.97 | 0 | |
| $52.68 | +0.48 | +0.9% | $52.68 | $52.68 | $52.68 | 0 | |
| $52.20 | -0.89 | -1.7% | $52.20 | $52.20 | $52.20 | 0 | |
| $53.09 | -0.29 | -0.5% | $53.09 | $53.09 | $53.09 | 0 | |
| $53.38 | -1.38 | -2.5% | $53.38 | $53.38 | $53.38 | 0 | |
| $54.76 | +0.52 | +1.0% | $54.76 | $54.76 | $54.76 | 0 | |
| $54.24 | +0.06 | +0.1% | $54.24 | $54.24 | $54.24 | 0 | |
| $54.18 | +0.05 | +0.1% | $54.18 | $54.18 | $54.18 | 0 | |
| $54.13 | +0.78 | +1.5% | $54.13 | $54.13 | $54.13 | 0 | |
| $53.35 | -0.22 | -0.4% | $53.35 | $53.35 | $53.35 | 0 | |
| $53.57 | -0.29 | -0.5% | $53.57 | $53.57 | $53.57 | 0 | |
| $53.86 | +1.16 | +2.2% | $53.86 | $53.86 | $53.86 | 0 | |
| $52.70 | +0.28 | +0.5% | $52.70 | $52.70 | $52.70 | 0 | |
| $52.42 | -0.01 | 0.0% | $52.42 | $52.42 | $52.42 | 0 |
- Ticker
- NASDAQ:FKALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Kaufmann Small Cap Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Kaufmann Small Cap Fund R6 Shares.