Stock listing
NASDAQ:FKACX Franklin Growth Opportunities Fund Mutual Fund
Follow Franklin Growth Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FKACX
$26.83 USD -0.07 (-0.3%)
Close on Oct 23, 2026
- Day range
- $26.83 – $26.83 USDOct 23, 2026
- 52-week range
- $22.64 – $36.02 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FKACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.83 | -0.07 | -0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.90 | -0.98 | -3.5% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.88 | +0.30 | +1.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.58 | -0.05 | -0.2% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.63 | +0.26 | +0.9% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.37 | -0.57 | -2.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.94 | -0.07 | -0.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.01 | -0.65 | -2.3% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.66 | -0.05 | -0.2% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.71 | -0.24 | -0.8% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.95 | +0.21 | +0.7% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.74 | -0.44 | -1.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.18 | -0.19 | -0.6% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.37 | +0.15 | +0.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.22 | +0.30 | +1.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $28.92 | +0.40 | +1.4% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.52 | +0.11 | +0.4% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.41 | +0.02 | +0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.39 | +0.09 | +0.3% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.30 | -0.24 | -0.8% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.54 | +0.13 | +0.5% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.41 | +0.10 | +0.4% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.31 | -0.31 | -1.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.62 | +0.21 | +0.7% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.41 | +0.61 | +2.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $27.80 | +0.17 | +0.6% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.63 | +0.47 | +1.7% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.16 | +0.10 | +0.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.06 | -0.14 | -0.5% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.20 | -0.39 | -1.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.59 | +0.32 | +1.2% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.27 | -0.29 | -1.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.56 | -0.18 | -0.6% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.74 | -0.04 | -0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.78 | +0.02 | +0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.76 | +0.38 | +1.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.38 | +0.11 | +0.4% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.27 | -0.31 | -1.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.58 | -0.04 | -0.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.62 | -0.30 | -1.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.92 | +0.34 | +1.2% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.58 | 0.00 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.58 | +0.21 | +0.8% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.37 | -0.29 | -1.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.66 | +0.13 | +0.5% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.53 | -0.23 | -0.8% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.76 | -0.19 | -0.7% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.95 | -0.56 | -2.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.51 | +0.07 | +0.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.44 | -0.05 | -0.2% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.49 | +0.11 | +0.4% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.38 | +0.32 | +1.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.06 | -0.12 | -0.4% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.18 | -0.06 | -0.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.24 | +0.37 | +1.3% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.87 | -0.04 | -0.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.91 | -0.18 | -0.6% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.09 | +0.68 | +2.5% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.41 | +0.49 | +1.8% | $27.41 | $27.41 | $27.41 | 0 | |
| $26.92 | +0.25 | +0.9% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.67 | +0.74 | +2.9% | $26.67 | $26.67 | $26.67 | 0 | |
| $25.93 | -0.58 | -2.2% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.51 | -0.18 | -0.7% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.69 | -0.16 | -0.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.85 | -0.30 | -1.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.15 | -0.31 | -1.1% | $27.15 | $27.15 | $27.15 | 0 |
- Ticker
- NASDAQ:FKACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Growth Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Growth Opportunities Fund.