Stock listing
NASDAQ:FJTHX Fidelity Advisor 529 Portfolio 2037 - Mutual Fund
Follow Fidelity Advisor 529 Portfolio 2037 - into a list and get an email when it puts out news.
Share price · NASDAQ:FJTHX
$20.93 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $20.93 – $20.93 USDNov 3, 2026
- 52-week range
- $18.90 – $21.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FJTHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.93 | -0.02 | -0.1% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.95 | 0.00 | 0.0% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.95 | -0.21 | -1.0% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.16 | 0.00 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.16 | +0.05 | +0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.11 | +0.10 | +0.5% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.01 | +0.04 | +0.2% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.97 | -0.06 | -0.3% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.03 | -0.18 | -0.8% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.21 | +0.08 | +0.4% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.13 | +0.07 | +0.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.06 | +0.01 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.05 | -0.13 | -0.6% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.18 | +0.11 | +0.5% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.07 | -0.16 | -0.8% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.23 | 0.00 | 0.0% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.23 | -0.05 | -0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.28 | +0.12 | +0.6% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.16 | -0.08 | -0.4% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.24 | -0.15 | -0.7% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.39 | +0.04 | +0.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.35 | +0.09 | +0.4% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.26 | +0.11 | +0.5% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | -0.10 | -0.5% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.25 | -0.17 | -0.8% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.42 | +0.12 | +0.6% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.30 | -0.08 | -0.4% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.38 | -0.24 | -1.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.62 | +0.02 | +0.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.60 | +0.25 | +1.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.35 | -0.04 | -0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.39 | +0.22 | +1.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.17 | -0.06 | -0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.23 | -0.07 | -0.3% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.30 | -0.16 | -0.7% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.46 | +0.10 | +0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.36 | -0.19 | -0.9% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.55 | -0.14 | -0.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.69 | -0.03 | -0.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.72 | +0.01 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.71 | +0.17 | +0.8% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.54 | +0.09 | +0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.45 | -0.14 | -0.6% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.59 | -0.07 | -0.3% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.66 | -0.10 | -0.5% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.76 | +0.04 | +0.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.72 | -0.01 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.73 | +0.13 | +0.6% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.60 | -0.08 | -0.4% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.68 | +0.09 | +0.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.59 | -0.08 | -0.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.67 | +0.08 | +0.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.59 | -0.21 | -1.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.80 | -0.02 | -0.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.82 | -0.04 | -0.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.86 | +0.10 | +0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.76 | +0.09 | +0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.67 | -0.01 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.68 | -0.05 | -0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.73 | +0.12 | +0.6% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.61 | -0.10 | -0.5% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.71 | +0.27 | +1.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.44 | +0.19 | +0.9% | $21.44 | $21.44 | $21.44 | 0 |
- Ticker
- NASDAQ:FJTHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Portfolio 2037 - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Portfolio 2037 -.