Stock listing
NASDAQ:FJPTX Fidelity Advisor Japan Fund - Mutual Fund
Follow Fidelity Advisor Japan Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FJPTX
$23.15 USD -0.53 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $23.15 – $23.15 USDOct 30, 2026
- 52-week range
- $19.16 – $25.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FJPTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.15 | -0.53 | -2.2% | $23.15 | $23.15 | $23.15 | — | |
| $23.68 | -0.29 | -1.2% | $23.68 | $23.68 | $23.68 | — | |
| $23.97 | +0.07 | +0.3% | $23.97 | $23.97 | $23.97 | — | |
| $23.90 | +0.33 | +1.4% | $23.90 | $23.90 | $23.90 | — | |
| $23.57 | +0.01 | 0.0% | $23.57 | $23.57 | $23.57 | — | |
| $23.56 | -0.10 | -0.4% | $23.56 | $23.56 | $23.56 | — | |
| $23.66 | -0.35 | -1.5% | $23.66 | $23.66 | $23.66 | — | |
| $24.01 | +0.09 | +0.4% | $24.01 | $24.01 | $24.01 | — | |
| $23.92 | -0.08 | -0.3% | $23.92 | $23.92 | $23.92 | — | |
| $24.00 | +0.25 | +1.1% | $24.00 | $24.00 | $24.00 | — | |
| $23.75 | -0.25 | -1.0% | $23.75 | $23.75 | $23.75 | — | |
| $24.00 | -0.14 | -0.6% | $24.00 | $24.00 | $24.00 | — | |
| $24.14 | -0.43 | -1.8% | $24.14 | $24.14 | $24.14 | — | |
| $24.57 | +0.04 | +0.2% | $24.57 | $24.57 | $24.57 | — | |
| $24.53 | -0.19 | -0.8% | $24.53 | $24.53 | $24.53 | — | |
| $24.72 | +0.28 | +1.1% | $24.72 | $24.72 | $24.72 | — | |
| $24.44 | -0.49 | -2.0% | $24.44 | $24.44 | $24.44 | — | |
| $24.93 | -0.28 | -1.1% | $24.93 | $24.93 | $24.93 | — | |
| $25.21 | +0.23 | +0.9% | $25.21 | $25.21 | $25.21 | — | |
| $24.98 | -0.03 | -0.1% | $24.98 | $24.98 | $24.98 | — | |
| $25.01 | +0.49 | +2.0% | $25.01 | $25.01 | $25.01 | — | |
| $24.52 | +0.07 | +0.3% | $24.52 | $24.52 | $24.52 | — | |
| $24.45 | +0.12 | +0.5% | $24.45 | $24.45 | $24.45 | — | |
| $24.33 | +0.05 | +0.2% | $24.33 | $24.33 | $24.33 | — | |
| $24.28 | -0.30 | -1.2% | $24.28 | $24.28 | $24.28 | — | |
| $24.58 | +0.40 | +1.7% | $24.58 | $24.58 | $24.58 | — | |
| $24.18 | -0.25 | -1.0% | $24.18 | $24.18 | $24.18 | — | |
| $24.43 | -0.41 | -1.7% | $24.43 | $24.43 | $24.43 | — | |
| $24.84 | +0.12 | +0.5% | $24.84 | $24.84 | $24.84 | — | |
| $24.72 | +0.39 | +1.6% | $24.72 | $24.72 | $24.72 | — | |
| $24.33 | -0.21 | -0.9% | $24.33 | $24.33 | $24.33 | — | |
| $24.54 | +0.35 | +1.4% | $24.54 | $24.54 | $24.54 | — | |
| $24.19 | +0.01 | 0.0% | $24.19 | $24.19 | $24.19 | — | |
| $24.18 | -0.14 | -0.6% | $24.18 | $24.18 | $24.18 | — | |
| $24.32 | -0.26 | -1.1% | $24.32 | $24.32 | $24.32 | — | |
| $24.58 | +0.33 | +1.4% | $24.58 | $24.58 | $24.58 | — | |
| $24.25 | -0.28 | -1.1% | $24.25 | $24.25 | $24.25 | — | |
| $24.53 | -0.10 | -0.4% | $24.53 | $24.53 | $24.53 | — | |
| $24.63 | -0.13 | -0.5% | $24.63 | $24.63 | $24.63 | — | |
| $24.76 | +0.11 | +0.4% | $24.76 | $24.76 | $24.76 | — | |
| $24.65 | +0.48 | +2.0% | $24.65 | $24.65 | $24.65 | — | |
| $24.17 | +0.10 | +0.4% | $24.17 | $24.17 | $24.17 | — | |
| $24.07 | -0.29 | -1.2% | $24.07 | $24.07 | $24.07 | — | |
| $24.36 | +0.08 | +0.3% | $24.36 | $24.36 | $24.36 | — | |
| $24.28 | -0.16 | -0.7% | $24.28 | $24.28 | $24.28 | — | |
| $24.44 | +0.15 | +0.6% | $24.44 | $24.44 | $24.44 | — | |
| $24.29 | -0.02 | -0.1% | $24.29 | $24.29 | $24.29 | — | |
| $24.31 | +0.21 | +0.9% | $24.31 | $24.31 | $24.31 | — | |
| $24.10 | -0.09 | -0.4% | $24.10 | $24.10 | $24.10 | — | |
| $24.19 | +0.11 | +0.5% | $24.19 | $24.19 | $24.19 | — | |
| $24.08 | -0.02 | -0.1% | $24.08 | $24.08 | $24.08 | — | |
| $24.10 | -0.35 | -1.4% | $24.10 | $24.10 | $24.10 | — | |
| $24.45 | -0.70 | -2.8% | $24.45 | $24.45 | $24.45 | — | |
| $25.15 | +0.07 | +0.3% | $25.15 | $25.15 | $25.15 | — | |
| $25.08 | -0.08 | -0.3% | $25.08 | $25.08 | $25.08 | — | |
| $25.16 | +0.14 | +0.6% | $25.16 | $25.16 | $25.16 | — | |
| $25.02 | +0.51 | +2.1% | $25.02 | $25.02 | $25.02 | — | |
| $24.51 | +0.03 | +0.1% | $24.51 | $24.51 | $24.51 | — | |
| $24.48 | -0.32 | -1.3% | $24.48 | $24.48 | $24.48 | — | |
| $24.80 | +0.36 | +1.5% | $24.80 | $24.80 | $24.80 | — | |
| $24.44 | -0.10 | -0.4% | $24.44 | $24.44 | $24.44 | — | |
| $24.54 | +0.01 | 0.0% | $24.54 | $24.54 | $24.54 | — | |
| $24.53 | +0.60 | +2.5% | $24.53 | $24.53 | $24.53 | — | |
| $23.93 | +0.46 | +2.0% | $23.93 | $23.93 | $23.93 | — | |
| $23.47 | -0.09 | -0.4% | $23.47 | $23.47 | $23.47 | — | |
| $23.56 | +1.02 | +4.5% | $23.56 | $23.56 | $23.56 | — |
- Ticker
- NASDAQ:FJPTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Japan Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Japan Fund -.