Stock listing
NASDAQ:FJPNX Fidelity Japan Fund Mutual Fund
Follow Fidelity Japan Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FJPNX
$23.46 USD -0.16 (-0.7%)
Close on Nov 2, 2026
- Day range
- $23.46 – $23.46 USDNov 2, 2026
- 52-week range
- $19.45 – $25.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FJPNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.46 | -0.16 | -0.7% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.62 | -0.54 | -2.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $24.16 | -0.29 | -1.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.45 | +0.07 | +0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.38 | +0.33 | +1.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.05 | +0.02 | +0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.03 | -0.10 | -0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.13 | -0.36 | -1.5% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.49 | +0.09 | +0.4% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.40 | -0.08 | -0.3% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.48 | +0.26 | +1.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.22 | -0.26 | -1.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.48 | -0.14 | -0.6% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.62 | -0.43 | -1.7% | $24.62 | $24.62 | $24.62 | 0 | |
| $25.05 | +0.03 | +0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.02 | -0.19 | -0.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.21 | +0.28 | +1.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $24.93 | -0.50 | -2.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.43 | -0.28 | -1.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.71 | +0.23 | +0.9% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.48 | -0.03 | -0.1% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.51 | +0.51 | +2.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.00 | +0.07 | +0.3% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.93 | +0.12 | +0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.81 | +0.05 | +0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.76 | -0.31 | -1.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.07 | +0.42 | +1.7% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.65 | -0.26 | -1.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.91 | -0.41 | -1.6% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.32 | +0.12 | +0.5% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.20 | +0.39 | +1.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.81 | -0.21 | -0.8% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.02 | +0.36 | +1.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.66 | +0.01 | 0.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.65 | -0.14 | -0.6% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.79 | -0.27 | -1.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.06 | +0.34 | +1.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.72 | -0.28 | -1.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $25.00 | -0.11 | -0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.11 | -0.13 | -0.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.24 | +0.12 | +0.5% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.12 | +0.48 | +1.9% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.64 | +0.11 | +0.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.53 | -0.30 | -1.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.83 | +0.08 | +0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.75 | -0.15 | -0.6% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.90 | +0.14 | +0.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.76 | -0.01 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.77 | +0.21 | +0.9% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.56 | -0.10 | -0.4% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.66 | +0.13 | +0.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.53 | -0.03 | -0.1% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.56 | -0.35 | -1.4% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.91 | -0.72 | -2.8% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.63 | +0.08 | +0.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.55 | -0.09 | -0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.64 | +0.15 | +0.6% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.49 | +0.51 | +2.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $24.98 | +0.04 | +0.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.94 | -0.33 | -1.3% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.27 | +0.37 | +1.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $24.90 | -0.10 | -0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.00 | +0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.99 | +0.61 | +2.5% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.38 | +0.47 | +2.0% | $24.38 | $24.38 | $24.38 | 0 |
- Ticker
- NASDAQ:FJPNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Japan Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Japan Fund.