Stock listing
NASDAQ:FJPIX Fidelity Advisor Japan Fund: Mutual Fund
Follow Fidelity Advisor Japan Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FJPIX
$23.80 USD -0.15 (-0.6%)
Close on Nov 2, 2026
- Day range
- $23.80 – $23.80 USDNov 2, 2026
- 52-week range
- $19.73 – $26.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FJPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.80 | -0.15 | -0.6% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.95 | -0.55 | -2.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.50 | -0.30 | -1.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.80 | +0.08 | +0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.72 | +0.33 | +1.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.39 | +0.02 | +0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.37 | -0.10 | -0.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.47 | -0.37 | -1.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.84 | +0.09 | +0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.75 | -0.07 | -0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.82 | +0.26 | +1.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.56 | -0.27 | -1.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.83 | -0.14 | -0.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.97 | -0.44 | -1.7% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.41 | +0.03 | +0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.38 | -0.19 | -0.7% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.57 | +0.29 | +1.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.28 | -0.51 | -2.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.79 | -0.29 | -1.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.08 | +0.24 | +0.9% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.84 | -0.03 | -0.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.87 | +0.51 | +2.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.36 | +0.07 | +0.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.29 | +0.13 | +0.5% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.16 | +0.05 | +0.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.11 | -0.31 | -1.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.42 | +0.42 | +1.7% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.00 | -0.26 | -1.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.26 | -0.42 | -1.6% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.68 | +0.12 | +0.5% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.56 | +0.40 | +1.6% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.16 | -0.22 | -0.9% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.38 | +0.37 | +1.5% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.00 | -0.15 | -0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.15 | -0.26 | -1.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.41 | +0.34 | +1.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.07 | -0.29 | -1.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.36 | -0.10 | -0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.46 | -0.14 | -0.5% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.60 | +0.12 | +0.5% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.48 | +0.49 | +2.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $24.99 | +0.11 | +0.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.88 | -0.30 | -1.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.18 | +0.08 | +0.3% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.10 | -0.16 | -0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.26 | +0.15 | +0.6% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.11 | -0.02 | -0.1% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.13 | +0.22 | +0.9% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.91 | -0.10 | -0.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.01 | +0.13 | +0.5% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.88 | -0.03 | -0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.91 | -0.36 | -1.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.27 | -0.72 | -2.8% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.99 | +0.07 | +0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.92 | -0.08 | -0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.00 | +0.15 | +0.6% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.85 | +0.52 | +2.1% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.33 | +0.03 | +0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.30 | -0.33 | -1.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.63 | +0.38 | +1.5% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.25 | -0.11 | -0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.36 | +0.01 | 0.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.35 | +0.63 | +2.5% | $25.35 | $25.35 | $25.35 | 0 | |
| $24.72 | +0.47 | +1.9% | $24.72 | $24.72 | $24.72 | 0 |
- Ticker
- NASDAQ:FJPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Japan Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Japan Fund:.