Stock listing
NASDAQ:FJPCX Fidelity Advisor Japan Fund Mutual Fund
Follow Fidelity Advisor Japan Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FJPCX
$22.46 USD -0.15 (-0.7%)
Close on Nov 2, 2026
- Day range
- $22.46 – $22.46 USDNov 2, 2026
- 52-week range
- $18.78 – $24.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FJPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.46 | -0.15 | -0.7% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.61 | -0.51 | -2.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $23.12 | -0.28 | -1.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.40 | +0.07 | +0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.33 | +0.31 | +1.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.02 | +0.02 | +0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.00 | -0.10 | -0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.10 | -0.35 | -1.5% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.45 | +0.09 | +0.4% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.36 | -0.07 | -0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.43 | +0.24 | +1.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.19 | -0.25 | -1.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.44 | -0.14 | -0.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.58 | -0.41 | -1.7% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.99 | +0.03 | +0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.96 | -0.18 | -0.7% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.14 | +0.27 | +1.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.87 | -0.48 | -2.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.35 | -0.28 | -1.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.63 | +0.23 | +0.9% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.40 | -0.03 | -0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.43 | +0.48 | +2.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $23.95 | +0.07 | +0.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.88 | +0.12 | +0.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.76 | +0.04 | +0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.72 | -0.29 | -1.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $24.01 | +0.39 | +1.7% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.62 | -0.24 | -1.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.86 | -0.41 | -1.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.27 | +0.12 | +0.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.15 | +0.38 | +1.6% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.77 | -0.21 | -0.9% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.98 | +0.35 | +1.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.63 | +0.01 | 0.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.62 | -0.14 | -0.6% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.76 | -0.26 | -1.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.02 | +0.32 | +1.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.70 | -0.27 | -1.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.97 | -0.10 | -0.4% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.07 | -0.13 | -0.5% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.20 | +0.12 | +0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.08 | +0.46 | +1.9% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.62 | +0.10 | +0.4% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.52 | -0.29 | -1.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.81 | +0.08 | +0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.73 | -0.15 | -0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.88 | +0.14 | +0.6% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.74 | -0.02 | -0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.76 | +0.21 | +0.9% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.55 | -0.09 | -0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.64 | +0.11 | +0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.53 | -0.02 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.55 | -0.35 | -1.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.90 | -0.68 | -2.8% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.58 | +0.07 | +0.3% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.51 | -0.08 | -0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.59 | +0.14 | +0.6% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.45 | +0.49 | +2.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $23.96 | +0.03 | +0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.93 | -0.31 | -1.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.24 | +0.35 | +1.5% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.89 | -0.10 | -0.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.99 | +0.01 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.98 | +0.59 | +2.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.39 | +0.45 | +2.0% | $23.39 | $23.39 | $23.39 | 0 |
- Ticker
- NASDAQ:FJPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Japan Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Japan Fund.