Stock listing
NASDAQ:FJP First Trust Japan AlphaDEX Fund Stock
Home listing (NASDAQ) of First Trust Japan AlphaDEX Fund
Follow First Trust Japan AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FJP
$73.35 USD +0.60 (+0.8%)
Close on Nov 2, 2026
- Day range
- $71.00 – $74.43 USDNov 2, 2026
- Volume
- 10,220 sharesNov 2, 2026
- 52-week range
- $65.34 – $82.45 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $1.23M USDMedian day 8,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FJP · Home | $73.35 USD | +0.603 (+0.8%) | 10,220 | $72.05 | $74.43 | $71.00 | $72.75 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FJP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.35 | +0.603 | +0.8% | $72.05 | $74.43 | $71.00 | 10,220 | |
| $72.75 | -1.778 | -2.4% | $73.06 | $73.40 | $72.36 | 9,153 | |
| $74.53 | +0.062 | +0.1% | $74.76 | $75.06 | $74.51 | 6,155 | |
| $74.46 | -0.087 | -0.1% | $74.53 | $74.65 | $73.67 | 9,747 | |
| $74.55 | +0.748 | +1.0% | $74.38 | $74.72 | $74.04 | 6,771 | |
| $73.80 | +0.593 | +0.8% | $73.94 | $74.40 | $73.56 | 7,049 | |
| $73.21 | -0.45 | -0.6% | $73.00 | $73.54 | $72.87 | 8,600 | |
| $73.66 | -1.22 | -1.6% | $73.36 | $74.09 | $73.30 | 9,500 | |
| $74.88 | +0.03 | 0.0% | $75.34 | $75.76 | $74.54 | 13,300 | |
| $74.85 | -0.17 | -0.2% | $74.51 | $75.18 | $74.45 | 18,800 | |
| $75.02 | +0.50 | +0.7% | $75.46 | $75.46 | $74.75 | 23,700 | |
| $74.52 | -0.58 | -0.8% | $75.67 | $75.95 | $74.52 | 24,700 | |
| $75.10 | -2.25 | -2.9% | $75.56 | $75.60 | $74.60 | 139,400 | |
| $77.35 | -1.02 | -1.3% | $77.95 | $77.95 | $77.02 | 18,100 | |
| $78.37 | -0.09 | -0.1% | $78.66 | $78.66 | $78.00 | 20,400 | |
| $78.46 | -0.46 | -0.6% | $78.73 | $78.94 | $78.31 | 30,000 | |
| $78.92 | +0.64 | +0.8% | $78.29 | $80.97 | $77.51 | 211,400 | |
| $78.28 | -0.37 | -0.5% | $78.32 | $78.57 | $77.84 | 14,700 | |
| $78.65 | -0.93 | -1.2% | $79.27 | $79.45 | $78.37 | 28,500 | |
| $79.58 | 0.00 | 0.0% | $80.14 | $80.45 | $79.48 | 16,000 | |
| $79.58 | +0.08 | +0.1% | $79.25 | $79.90 | $78.64 | 8,400 | |
| $79.50 | +1.77 | +2.3% | $79.42 | $79.91 | $78.62 | 17,300 | |
| $77.73 | -0.43 | -0.6% | $77.53 | $78.38 | $77.12 | 10,600 | |
| $78.16 | +1.25 | +1.6% | $78.71 | $78.93 | $77.74 | 25,800 | |
| $76.91 | -0.90 | -1.2% | $77.30 | $77.55 | $76.35 | 11,200 | |
| $77.81 | -0.84 | -1.1% | $77.87 | $78.22 | $77.48 | 4,600 | |
| $78.65 | +1.36 | +1.8% | $77.89 | $78.84 | $77.89 | 6,700 | |
| $77.29 | -0.61 | -0.8% | $77.34 | $77.70 | $76.59 | 7,500 | |
| $77.90 | -1.39 | -1.8% | $77.97 | $78.68 | $77.36 | 12,200 | |
| $79.29 | +1.08 | +1.4% | $79.45 | $79.45 | $78.33 | 6,700 | |
| $78.21 | +0.63 | +0.8% | $77.84 | $78.21 | $75.58 | 9,300 | |
| $77.58 | -0.88 | -1.1% | $77.41 | $77.90 | $76.86 | 12,200 | |
| $78.46 | +0.31 | +0.4% | $79.09 | $79.09 | $77.98 | 4,300 | |
| $78.15 | +0.71 | +0.9% | $78.48 | $79.27 | $77.47 | 7,200 | |
| $77.44 | -0.57 | -0.7% | $77.62 | $77.71 | $76.82 | 3,600 | |
| $78.01 | -0.86 | -1.1% | $78.20 | $78.73 | $77.37 | 6,200 | |
| $78.87 | +1.83 | +2.4% | $78.68 | $79.30 | $78.42 | 6,000 | |
| $77.04 | -0.67 | -0.9% | $77.27 | $77.52 | $76.66 | 3,300 | |
| $77.71 | -0.25 | -0.3% | $77.90 | $78.45 | $77.49 | 7,100 | |
| $77.96 | -0.33 | -0.4% | $78.31 | $78.54 | $77.52 | 11,800 | |
| $78.29 | +0.13 | +0.2% | $78.12 | $78.77 | $77.90 | 9,400 | |
| $78.16 | +1.28 | +1.7% | $77.92 | $78.86 | $77.75 | 10,400 | |
| $76.88 | +0.60 | +0.8% | $76.42 | $77.17 | $76.22 | 6,300 | |
| $76.28 | -0.60 | -0.8% | $76.30 | $77.42 | $76.28 | 35,000 | |
| $76.88 | +0.59 | +0.8% | $77.11 | $77.35 | $76.34 | 8,600 | |
| $76.29 | -0.87 | -1.1% | $77.25 | $77.25 | $76.16 | 10,200 | |
| $77.16 | +0.62 | +0.8% | $76.69 | $77.65 | $76.69 | 6,800 | |
| $76.54 | -0.52 | -0.7% | $77.04 | $77.52 | $76.27 | 17,500 | |
| $77.06 | +0.51 | +0.7% | $76.96 | $77.39 | $76.56 | 8,600 | |
| $76.55 | -0.54 | -0.7% | $76.69 | $77.07 | $76.17 | 6,900 | |
| $77.09 | +1.17 | +1.5% | $76.50 | $77.26 | $76.32 | 10,900 | |
| $75.92 | -0.16 | -0.2% | $75.85 | $76.46 | $75.83 | 5,500 | |
| $76.08 | -0.40 | -0.5% | $76.65 | $76.65 | $75.59 | 8,900 | |
| $76.48 | -2.01 | -2.6% | $77.68 | $77.81 | $76.20 | 5,300 | |
| $78.49 | +0.72 | +0.9% | $78.79 | $78.96 | $78.22 | 5,700 | |
| $77.77 | -0.13 | -0.2% | $78.04 | $78.40 | $77.71 | 8,200 | |
| $77.90 | +0.26 | +0.3% | $77.70 | $78.46 | $77.45 | 7,100 | |
| $77.64 | +1.24 | +1.6% | $77.37 | $78.05 | $77.36 | 5,900 | |
| $76.40 | +0.12 | +0.2% | $76.78 | $76.78 | $75.95 | 9,000 | |
| $76.28 | -1.34 | -1.7% | $76.69 | $78.46 | $76.06 | 14,500 | |
| $77.62 | +1.13 | +1.5% | $76.87 | $77.78 | $76.87 | 5,200 | |
| $76.49 | -0.47 | -0.6% | $76.72 | $77.28 | $76.36 | 5,600 | |
| $76.96 | +0.67 | +0.9% | $78.03 | $78.24 | $76.96 | 6,200 | |
| $76.29 | +1.69 | +2.3% | $75.47 | $76.32 | $75.25 | 8,200 | |
| $74.60 | +0.35 | +0.5% | $74.61 | $75.02 | $74.15 | 4,800 |
- Ticker
- NASDAQ:FJP
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Japan AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Japan AlphaDEX Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FJP · Home listing · This page | NASDAQ | United States | USD |
| BIVA:FJP | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Japan AlphaDEX Fund.