Stock listing

NASDAQ:FJDI ARC Group Securities Acquisition I Stock

Home listing (NASDAQ) of ARC Group Securities Acquisition I

Follow ARC Group Securities Acquisition I into a list and get an email when it puts out news.

Share price · NASDAQ:FJDI

$9.89 USD -0.01 (-0.1%)

Close on Nov 2, 2026

Past month +0.4% · daily closes, Sep 24, 2026 – Nov 2, 2026, adjusted for splits

Day range: $9.87 – $9.89 USDNov 2, 2026
Volume: 90,441 sharesNov 2, 2026
Market cap: $194.2M USDAt the close on Nov 2, 2026 · price × 19.64M shares outstanding
Traded on an average day: $729,596 USDMedian day 6,000 shares · 4 days with no trades · last 3 months, Sep 24, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:FJDI · Home	$9.89 USD	-0.01 (-0.1%)	90,441	$9.87	$9.89	$9.87	$9.90	Close on Nov 2, 2026
NASDAQ:FJDIU	$10.03 USD	+0.00 (0.0%)	3,815	$10.04	$10.04	$10.03	$10.03	Close on Oct 27, 2026

Last 3 months, Sep 24, 2026 – Nov 2, 2026 · NASDAQ:FJDI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$9.89	-0.01	-0.1%	$9.87	$9.89	$9.87	90,441
Fri, Oct 30	$9.90	+0.02	+0.2%	$9.90	$9.90	$9.90	2,001
Wed, Oct 28	$9.88	+0.009	+0.1%	$9.87	$9.88	$9.87	90,164
Tue, Oct 27	$9.871	-0.013	-0.1%	$9.88	$9.88	$9.87	27,384
Mon, Oct 26	$9.884	-0.016	-0.2%	$9.88	$9.89	$9.88	3,284
Fri, Oct 23	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Thu, Oct 22	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	48
Wed, Oct 21	$9.90	0.00	0.0%	$9.86	$9.90	$9.86	6,000
Tue, Oct 20	$9.90	+0.02	+0.2%	$9.90	$9.90	$9.87	4,600
Mon, Oct 19	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	0
Fri, Oct 16	$9.88	+0.02	+0.2%	$9.87	$9.89	$9.87	154,500
Thu, Oct 15	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86	600
Wed, Oct 14	$9.85	-0.03	-0.3%	$9.88	$9.88	$9.85	1,800
Tue, Oct 13	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	100
Mon, Oct 12	$9.88	+0.01	+0.1%	$9.87	$9.88	$9.86	1,500
Fri, Oct 9	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	17,800
Thu, Oct 8	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Wed, Oct 7	$9.87	0.00	0.0%	$9.86	$9.87	$9.85	2,700
Tue, Oct 6	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Mon, Oct 5	$9.87	0.00	0.0%	$9.87	$9.87	$9.85	107,400
Fri, Oct 2	$9.87	0.00	0.0%	$9.86	$9.87	$9.86	10,500
Thu, Oct 1	$9.87	0.00	0.0%	$9.87	$9.87	$9.85	59,700
Wed, Sep 30	$9.87	+0.01	+0.1%	$9.86	$9.87	$9.86	7,000
Tue, Sep 29	$9.86	+0.01	+0.1%	$9.86	$9.88	$9.86	312,200
Mon, Sep 28	$9.85	0.00	0.0%	$9.85	$9.88	$9.84	24,200
Fri, Sep 25	$9.85	0.00	0.0%	$9.86	$9.86	$9.84	409,100
Thu, Sep 24	$9.85	—	—	$9.88	$9.90	$9.84	664,900

Listing	Exchange	Country	Currency
NASDAQ:FJDI · Home listing · This page	NASDAQ	United States	USD
NASDAQ:FJDIU	NASDAQ	United States	USD