Stock listing

NASDAQ:FIZRX Macquarie Opportunity Fund R Mutual Fund

Follow Macquarie Opportunity Fund R into a list and get an email when it puts out news.

Share price · NASDAQ:FIZRX

$41.81 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year +11.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.81 – $41.81 USDNov 3, 2026
52-week range
$34.92 – $43.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Macquarie Opportunity Fund R logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIZRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.810.000.0%$41.81$41.81$41.810
$41.81+0.20+0.5%$41.81$41.81$41.810
$41.61-0.38-0.9%$41.61$41.61$41.610
$41.99+0.54+1.3%$41.99$41.99$41.990
$41.45+0.05+0.1%$41.45$41.45$41.450
$41.40+0.13+0.3%$41.40$41.40$41.400
$41.27+0.32+0.8%$41.27$41.27$41.270
$40.95-0.25-0.6%$40.95$40.95$40.950
$41.20-0.08-0.2%$41.20$41.20$41.200
$41.28+0.28+0.7%$41.28$41.28$41.280
$41.00+0.33+0.8%$41.00$41.00$41.000
$40.67-0.14-0.3%$40.67$40.67$40.670
$40.81-0.06-0.1%$40.81$40.81$40.810
$40.87+0.35+0.9%$40.87$40.87$40.870
$40.52-0.42-1.0%$40.52$40.52$40.520
$40.94+0.05+0.1%$40.94$40.94$40.940
$40.89+0.010.0%$40.89$40.89$40.890
$40.88+0.19+0.5%$40.88$40.88$40.880
$40.69+0.22+0.5%$40.69$40.69$40.690
$40.47-0.54-1.3%$40.47$40.47$40.470
$41.01+0.23+0.6%$41.01$41.01$41.010
$40.78+0.14+0.3%$40.78$40.78$40.780
$40.64+0.31+0.8%$40.64$40.64$40.640
$40.33+0.42+1.1%$40.33$40.33$40.330
$39.91-0.34-0.8%$39.91$39.91$39.910
$40.25-0.05-0.1%$40.25$40.25$40.250
$40.30-0.17-0.4%$40.30$40.30$40.300
$40.47+0.13+0.3%$40.47$40.47$40.470
$40.34-0.11-0.3%$40.34$40.34$40.340
$40.45-0.22-0.5%$40.45$40.45$40.450
$40.67-0.03-0.1%$40.67$40.67$40.670
$40.70+0.30+0.7%$40.70$40.70$40.700
$40.40-0.08-0.2%$40.40$40.40$40.400
$40.48+0.20+0.5%$40.48$40.48$40.480
$40.28-0.32-0.8%$40.28$40.28$40.280
$40.60-0.03-0.1%$40.60$40.60$40.600
$40.63-0.39-1.0%$40.63$40.63$40.630
$41.02+0.40+1.0%$41.02$41.02$41.020
$40.62-0.26-0.6%$40.62$40.62$40.620
$40.88-0.36-0.9%$40.88$40.88$40.880
$41.24-0.28-0.7%$41.24$41.24$41.240
$41.52+0.020.0%$41.52$41.52$41.520
$41.50+0.33+0.8%$41.50$41.50$41.500
$41.17+0.19+0.5%$41.17$41.17$41.170
$40.98-0.36-0.9%$40.98$40.98$40.980
$41.34-0.33-0.8%$41.34$41.34$41.340
$41.67-0.34-0.8%$41.67$41.67$41.670
$42.01-0.17-0.4%$42.01$42.01$42.010
$42.18+0.27+0.6%$42.18$42.18$42.180
$41.91-0.19-0.5%$41.91$41.91$41.910
$42.10-0.17-0.4%$42.10$42.10$42.100
$42.27+0.14+0.3%$42.27$42.27$42.270
$42.13-0.40-0.9%$42.13$42.13$42.130
$42.53-0.21-0.5%$42.53$42.53$42.530
$42.74-0.47-1.1%$42.74$42.74$42.740
$43.21-0.19-0.4%$43.21$43.21$43.210
$43.40+0.20+0.5%$43.40$43.40$43.400
$43.20+0.13+0.3%$43.20$43.20$43.200
$43.07+0.17+0.4%$43.07$43.07$43.070
$42.90+0.14+0.3%$42.90$42.90$42.900
$42.76-0.09-0.2%$42.76$42.76$42.760
$42.850.000.0%$42.85$42.85$42.850
$42.85+0.31+0.7%$42.85$42.85$42.850
$42.54-0.18-0.4%$42.54$42.54$42.540
$42.72+0.43+1.0%$42.72$42.72$42.720
$42.29+0.34+0.8%$42.29$42.29$42.290
Ticker
NASDAQ:FIZRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Macquarie Opportunity Fund R on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Macquarie Opportunity Fund R.