Stock listing
NASDAQ:FIYY GraniteShares YieldBOOST 20Y+ Treasuries ETF Stock
Follow GraniteShares YieldBOOST 20Y+ Treasuries ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FIYY
$24.09 USD +0.16 (+0.7%)
Close on Nov 4, 2026
- Day range
- $24.09 – $24.09 USDNov 4, 2026
- Volume
- 11 sharesNov 4, 2026
- Traded on an average day
- $3,053 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FIYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.09 | +0.16 | +0.7% | $24.09 | $24.09 | $24.09 | 11 | |
| $23.93 | -0.105 | -0.4% | $23.93 | $23.93 | $23.93 | 6 | |
| $24.03 | +0.02 | +0.1% | $24.03 | $24.03 | $24.03 | 13 | |
| $24.01 | +0.03 | +0.1% | $24.01 | $24.01 | $24.01 | 10 | |
| $23.98 | +0.119 | +0.5% | $23.98 | $23.98 | $23.98 | 225 | |
| $23.86 | -0.10 | -0.4% | $23.86 | $23.86 | $23.86 | 11 | |
| $23.96 | +0.00 | 0.0% | $23.99 | $24.04 | $23.96 | 672 | |
| $23.96 | +0.03 | +0.1% | $23.96 | $23.96 | $23.96 | 49 | |
| $23.93 | -0.03 | -0.1% | $23.93 | $23.93 | $23.93 | 100 | |
| $23.96 | +0.01 | 0.0% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.95 | +0.02 | +0.1% | $23.95 | $23.95 | $23.95 | 100 | |
| $23.93 | +0.04 | +0.2% | $23.93 | $23.93 | $23.93 | 100 | |
| $23.89 | +0.01 | 0.0% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.88 | -0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 100 | |
| $23.89 | +0.02 | +0.1% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.87 | +0.03 | +0.1% | $23.87 | $23.87 | $23.87 | 100 | |
| $23.84 | +0.03 | +0.1% | $23.84 | $23.84 | $23.84 | 100 | |
| $23.81 | +0.01 | 0.0% | $23.76 | $23.81 | $23.76 | 100 | |
| $23.80 | +0.01 | 0.0% | $23.80 | $23.80 | $23.80 | 100 | |
| $23.79 | +0.03 | +0.1% | $23.83 | $23.83 | $23.79 | 100 | |
| $23.76 | +0.01 | 0.0% | $23.76 | $23.76 | $23.76 | 100 | |
| $23.75 | +0.14 | +0.6% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.61 | +0.07 | +0.3% | $23.61 | $23.61 | $23.61 | 100 | |
| $23.54 | +0.06 | +0.3% | $23.54 | $23.54 | $23.54 | 100 | |
| $23.48 | +0.09 | +0.4% | $23.48 | $23.48 | $23.48 | 100 | |
| $23.39 | -0.07 | -0.3% | $23.39 | $23.39 | $23.39 | 100 | |
| $23.46 | -0.10 | -0.4% | $23.46 | $23.46 | $23.46 | 100 | |
| $23.56 | -0.28 | -1.2% | $23.56 | $23.56 | $23.56 | 100 | |
| $23.84 | -0.12 | -0.5% | $23.84 | $23.84 | $23.84 | 100 | |
| $23.96 | -0.44 | -1.8% | $23.96 | $23.96 | $23.96 | 100 | |
| $24.40 | -0.40 | -1.6% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.80 | +0.01 | 0.0% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.79 | 0.00 | 0.0% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.79 | 0.00 | 0.0% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.79 | +0.04 | +0.2% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.75 | +0.07 | +0.3% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.68 | -0.01 | 0.0% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.69 | +0.18 | +0.7% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.51 | +0.11 | +0.5% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.40 | -0.23 | -0.9% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.63 | -0.05 | -0.2% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.68 | +0.02 | +0.1% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.66 | +0.04 | +0.2% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.62 | +0.04 | +0.2% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.58 | -0.04 | -0.2% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.62 | +0.01 | 0.0% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.61 | +0.03 | +0.1% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.58 | +0.01 | 0.0% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.57 | -0.01 | 0.0% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.58 | -0.01 | 0.0% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.59 | +0.02 | +0.1% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.57 | +0.03 | +0.1% | $24.49 | $24.57 | $24.42 | 800 | |
| $24.54 | +0.02 | +0.1% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.52 | -0.02 | -0.1% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.54 | +0.02 | +0.1% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.52 | +0.03 | +0.1% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.49 | 0.00 | 0.0% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.49 | +0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.48 | +0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.47 | -0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.48 | +0.01 | 0.0% | $24.44 | $24.48 | $24.43 | 300 | |
| $24.47 | +0.07 | +0.3% | $24.47 | $24.47 | $24.47 | 700 |
- Ticker
- NASDAQ:FIYY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST 20Y+ Treasuries ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST 20Y+ Treasuries ETF.